Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADI | NASDAQ | USD | Real-time | |
1ADI | Milan | EUR | Real-time | |
ADI | Frankfurt | EUR | Delayed | |
ADI | TradeGate | EUR | Delayed | |
ADIm | Buenos Aires | ARS | Delayed | |
ADI | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 19,659.81 | 19,660.35 | 19,534.62 | +82.89 | +0.42% | 15/06 | ||
S&P 500 | 5,431.60 | 5,432.39 | 5,403.75 | -2.14 | -0.04% | 15/06 | ||
Nasdaq | 17,693.43 | 17,693.43 | 17,590.80 | +25.87 | +0.15% | 15/06 | ||
NQ Computer | 16,962.0 | 16,975.5 | 16,804.1 | +89.5 | +0.53% | 15/06 | ||
DJ US | 1,317.03 | 1,318.61 | 1,310.25 | -1.58 | -0.12% | 15/06 | ||
DJ Mid-Cap | 1,693.2 | 1,694.7 | 1,681.3 | -11.4 | -0.67% | 15/06 | ||
DJ Technology | 6,538.8 | 6,544.0 | 6,480.2 | +34.9 | +0.54% | 15/06 | ||
DJ Technology Hardware & Equipment | 7,454.6 | 7,481.1 | 7,383.2 | +25.4 | +0.34% | 15/06 | ||
DJ Semiconductors | 20,087.3 | 20,140.2 | 19,722.7 | +214.0 | +1.08% | 15/06 | ||
DJ Mid-Cap Value | 7,327.5 | 7,348.8 | 7,281.9 | -60.2 | -0.81% | 15/06 | ||
DJ Value | 4,294.9 | 4,300.9 | 4,266.8 | -23.5 | -0.55% | 15/06 | ||
ARCA Computer Technology | 11,511.2 | 11,528.4 | 11,407.8 | +65.7 | +0.57% | 14/06 | ||
PHLX Semiconductor | 5,599.1 | 5,613.3 | 5,540.9 | -3.3 | -0.06% | 15/06 | ||
NQ 100 Technology Sector | 10,713.43 | 10,720.21 | 10,645.75 | +26.73 | +0.25% | 15/06 | ||
S&P Composite 1500 Information Technology | 4,392.0 | 4,397.4 | 4,354.0 | +20.2 | +0.46% | 14/06 | ||
S&P 500 Information Technology | 4,389.3 | 4,395.1 | 4,350.0 | +22.3 | +0.51% | 14/06 | ||
Investing.com US 500 | 2,103.63 | 2,103.82 | 2,092.32 | -0.19 | -0.01% | 15/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review