Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ACS | Derived | EUR | Real-time | |
ACS | Madrid | EUR | Delayed | |
ACSe | BATS Europe | EUR | Delayed | |
ACSAY | OTC Markets | USD | Delayed | |
0HAC | London | EUR | Real-time | |
1ACS | Milan | EUR | Real-time | |
ACS | TradeGate | EUR | Delayed | |
ACS | Frankfurt | EUR | Delayed | |
ACS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,399.03 | 11,413.31 | 11,323.50 | +112.63 | +1.00% | 23:11:42 | ||
General Madrid | 1,128.35 | 1,128.84 | 1,120.48 | +10.23 | +0.91% | 22:56:00 | ||
IBEX 35 Capped NR | 31,988.40 | 32,006.90 | 31,757.90 | +334.70 | +1.06% | 22:56:00 | ||
IBEX Top Dividend | 3,259.30 | 3,262.50 | 3,243.40 | +7.70 | +0.24% | 22:56:00 | ||
Valencia General | 1,766.23 | 1,767.00 | 1,754.01 | +14.88 | +0.85% | 22:56:00 | ||
BCN Global 100 | 933.43 | 933.94 | 926.52 | +7.07 | +0.76% | 22:56:00 | ||
IBEX 35 Short | 1,566.70 | 1,578.20 | 1,565.80 | -16.40 | -1.04% | 22:56:00 | ||
BCN Profit 30 | 14,499.24 | 14,513.69 | 14,405.69 | +93.67 | +0.65% | 22:56:00 | ||
Bilbao 2000 | 1,774.38 | 1,775.36 | 1,763.37 | +21.40 | +1.22% | 22:56:00 | ||
IBEX Capped | 11,974.30 | 11,974.30 | 11,972.40 | +98.80 | +0.83% | 17:00:00 | ||
BCN PER 30 | 22,694.15 | 22,712.94 | 22,527.51 | +74.32 | +0.33% | 22:56:00 | ||
BCN ROE 30 | 20,666.89 | 20,678.72 | 20,523.79 | +146.61 | +0.71% | 22:56:00 | ||
IBEX NR | 31,901.00 | 31,919.60 | 31,671.30 | +333.70 | +1.06% | 22:56:00 | ||
Madrid Basic Materials Industry and Construction | 1,763.04 | 1,766.24 | 1,756.63 | -0.09 | -0.01% | 22:56:00 | ||
BCN Cement & Construction | 1,073.86 | 1,075.77 | 1,066.00 | +4.41 | +0.41% | 22:56:00 | ||
STOXX 600 | 522.28 | 522.42 | 517.04 | +5.24 | +1.01% | 23:11:15 | ||
IBEX Total Return | 38,894.00 | 38,916.60 | 38,613.80 | +407.00 | +1.06% | 22:56:00 | ||
Stoxx 600 Construction Materials PR | 703.67 | 709.47 | 699.55 | -7.92 | -1.11% | 04/06 | ||
STXE Construction & Materials NR | 1,569.07 | 1,582.02 | 1,559.88 | -17.68 | -1.11% | 04/06 | ||
EURO STOXX Mid EUR Price | 517.70 | 522.11 | 515.94 | -5.30 | -1.01% | 04/06 | ||
STOXX Europe Mid 200 EUR P | 543.16 | 547.07 | 541.48 | -4.85 | -0.89% | 04/06 | ||
STOXX Europe Mid 200 EUR NR | 1,207.84 | 1,207.84 | 1,207.84 | -10.80 | -0.89% | 04/06 | ||
STOXX Mid EUR NR | 1,068.34 | 1,068.34 | 1,068.34 | -10.95 | -1.01% | 04/06 | ||
DJ Construction Materials Titans 30 | 341.47 | 341.53 | 339.97 | +0.74 | +0.22% | 23:11:00 | ||
DJ Sector Titans Composite | 667.54 | 667.58 | 665.65 | +1.37 | +0.21% | 23:11:00 | ||
IBEX 35 Construction | 2,038.00 | 2,045.50 | 2,030.50 | +3.60 | +0.18% | 22:56:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review