Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/ZAR | Real-time FX | ZAR | Real-time | |
AFRc1 | B3 | ZAR | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDZAR ON FWD | 12.9800 | 14.4800 | 14.0100 | 14.4100 | -0.3800 | 21:24:51 | |
USDZAR TN FWD | 12.8600 | 14.3600 | 13.6100 | 14.3100 | 0.2600 | 21:24:51 | |
USDZAR SN FWD | 53.9200 | 58.1400 | 56.3500 | 14.5400 | 42.1200 | 21:22:50 | |
USDZAR SW FWD | 95.7900 | 100.6900 | 97.1500 | 99.0000 | 7.3700 | 21:16:46 | |
USDZAR 2W FWD | 185.8800 | 200.8800 | 201.3000 | 192.8000 | 4.1600 | 21:24:30 | |
USDZAR 3W FWD | 285.2200 | 303.2200 | 301.7000 | 294.8000 | 8.8000 | 21:23:34 | |
USDZAR 1M FWD | 438.9000 | 448.9000 | 455.2000 | 438.7000 | 1.9700 | 21:24:50 | |
USDZAR 2M FWD | 840.8300 | 865.8300 | 880.0000 | 858.0000 | 0.7800 | 21:24:52 | |
USDZAR 3M FWD | 1301.5601 | 1331.5601 | 1343.5000 | 1306.5000 | 16.3600 | 21:24:52 | |
USDZAR 4M FWD | 1790.5000 | 1804.5000 | 1967.3700 | 1766.5000 | 31.5000 | 21:24:50 | |
USDZAR 5M FWD | 2200.0000 | 2220.0000 | 2210.0000 | 2201.0000 | 34.8500 | 21:22:25 | |
USDZAR 6M FWD | 2666.5801 | 2716.5801 | 2684.0000 | 2688.0000 | 27.5800 | 21:24:53 | |
USDZAR 7M FWD | 3125.0000 | 3175.0000 | 3130.0000 | 3144.0000 | 25.5300 | 21:24:56 | |
USDZAR 8M FWD | 3588.2900 | 3689.5901 | 3600.4399 | 3650.6899 | 7.5000 | 21:00:23 | |
USDZAR 9M FWD | 4058.7500 | 4148.7500 | 4121.0000 | 4114.0000 | 1.7500 | 21:24:54 | |
USDZAR 10M FWD | 4492.3999 | 4615.3999 | 4576.0000 | 4562.0000 | -15.4500 | 21:20:49 | |
USDZAR 11M FWD | 4976.1001 | 5106.1001 | 5066.0000 | 5056.0000 | -64.3300 | 21:24:29 | |
USDZAR 1Y FWD | 5514.7402 | 5614.7402 | 5556.0000 | 5567.0000 | 33.7400 | 21:24:54 | |
USDZAR 15M FWD | 7006.0000 | 7166.0000 | 7217.0000 | 7083.0000 | -190.4700 | 21:24:50 | |
USDZAR 2Y FWD | 11988.0000 | 12788.0000 | 12190.0000 | 12586.0000 | 202.0000 | 21:23:15 | |
USDZAR 3Y FWD | 19678.0000 | 21278.0000 | 20054.0000 | 20902.0000 | 376.0000 | 21:20:05 | |
USDZAR 4Y FWD | 29880.0000 | 31190.0000 | 30535.0000 | 30535.0000 | 0.0000 | 21:00:11 | |
USDZAR 5Y FWD | 39175.0000 | 48175.0000 | 41431.0000 | 43169.0000 | -1.0000 | 21:23:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review