Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/ZAR | Real-time FX | ZAR | Real-time | |
AFRc1 | B3 | ZAR | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.055316 | +0.000312 | 0.054999 | 0.055462 | 0.054838 | 11169 | 14:02 | Q / C / O | |
Jun 24 | 0.055225 | +0.000300 | 0.054925 | 0.055350 | 0.054750 | 5393 | 14:01 | Q / C / O | |
Jul 24 | 0.054800s | -0.000025 | 0.000000 | 0.054800 | 0.054800 | 0 | 05/20/24 | Q / C / O | |
Aug 24 | 0.054650s | -0.000025 | 0.000000 | 0.054650 | 0.054650 | 0 | 05/20/24 | Q / C / O | |
Sep 24 | 0.054775 | +0.000250 | 0.054500 | 0.054875 | 0.054500 | 6 | 13:59 | Q / C / O | |
Oct 24 | 0.054400s | -0.000025 | 0.000000 | 0.054400 | 0.054400 | 0 | 05/20/24 | Q / C / O | |
Nov 24 | 0.054250s | -0.000025 | 0.000000 | 0.054250 | 0.054250 | 0 | 05/20/24 | Q / C / O | |
Dec 24 | 0.054125s | 0.00 | 0.000000 | 0.054125 | 0.054125 | 0 | 05/20/24 | Q / C / O | |
Jan 25 | 0.053975s | -0.000025 | 0.000000 | 0.053975 | 0.053975 | 0 | 05/20/24 | Q / C / O | |
Feb 25 | 0.053850s | 0.00 | 0.000000 | 0.053850 | 0.053850 | 0 | 05/20/24 | Q / C / O | |
Mar 25 | 0.053700s | 0.00 | 0.000000 | 0.053700 | 0.053700 | 0 | 05/20/24 | Q / C / O | |
Apr 25 | 0.053575s | 0.00 | 0.000000 | 0.053575 | 0.053575 | 0 | 05/20/24 | Q / C / O | |
May 25 | 0.053400s | 0.00 | 0.000000 | 0.053400 | 0.053400 | 0 | 05/20/24 | Q / C / O | |
Jun 25 | 0.053250s | 0.00 | 0.000000 | 0.053250 | 0.053250 | 0 | 05/20/24 | Q / C / O | |
Sep 25 | 0.052725s | -0.000025 | 0.000000 | 0.052725 | 0.052725 | 0 | 05/20/24 | Q / C / O | |
Dec 25 | 0.052250s | -0.000025 | 0.000000 | 0.052250 | 0.052250 | 0 | 05/20/24 | Q / C / O | |
Mar 26 | 0.051750s | -0.000050 | 0.000000 | 0.051750 | 0.051750 | 0 | 05/20/24 | Q / C / O | |
Jun 26 | 0.051225s | -0.000050 | 0.000000 | 0.051225 | 0.051225 | 0 | 05/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review