Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 0.3800 | 0.4400 | 1.1950 | 0.0200 | -0.8100 | 3:38:25 | |
EURUSD TN FWD | 0.3900 | 0.4400 | 0.4120 | 0.4200 | 0.0100 | 3:41:33 | |
EURUSD SN FWD | 1.1590 | 1.3360 | 1.2500 | 1.2460 | -0.0180 | 3:42:09 | |
EURUSD SW FWD | 2.7900 | 3.0400 | 2.9200 | 2.9100 | -0.0800 | 3:42:22 | |
EURUSD 2W FWD | 5.6800 | 5.9300 | 5.8400 | 5.8300 | 0.0300 | 3:41:09 | |
EURUSD 3W FWD | 8.5600 | 8.8400 | 8.7700 | 8.7700 | 0.0300 | 3:40:50 | |
EURUSD 1M FWD | 13.0300 | 13.3300 | 13.1800 | 13.1200 | 0.1300 | 3:42:22 | |
EURUSD 2M FWD | 27.3400 | 27.4400 | 27.4200 | 27.3900 | -0.2700 | 3:42:21 | |
EURUSD 3M FWD | 42.1700 | 45.1700 | 43.8700 | 42.9400 | -0.9700 | 3:42:21 | |
EURUSD 4M FWD | 57.7500 | 58.7000 | 58.9500 | 57.1100 | 0.5100 | 3:42:09 | |
EURUSD 5M FWD | 73.2400 | 74.4800 | 74.5500 | 73.3400 | 0.3500 | 3:42:09 | |
EURUSD 6M FWD | 90.8200 | 91.2200 | 91.9800 | 90.0200 | 0.3200 | 3:42:24 | |
EURUSD 7M FWD | 105.2700 | 107.3700 | 108.6000 | 105.6900 | -0.5300 | 3:42:21 | |
EURUSD 8M FWD | 125.7300 | 128.4200 | 127.9300 | 125.6000 | -0.3700 | 3:42:10 | |
EURUSD 9M FWD | 142.8300 | 145.8600 | 146.0300 | 142.2400 | -0.3700 | 3:42:09 | |
EURUSD 10M FWD | 157.3400 | 160.9400 | 160.5000 | 159.7700 | -1.4500 | 3:42:21 | |
EURUSD 11M FWD | 174.4100 | 178.6100 | 178.2000 | -19.4600 | -0.5900 | 3:42:21 | |
EURUSD 1Y FWD | 193.6500 | 195.6500 | 195.5400 | 195.2300 | 0.7700 | 3:42:24 | |
EURUSD 15M FWD | 239.6700 | 250.4700 | 250.5000 | 237.1300 | -2.1300 | 3:12:20 | |
EURUSD 21M FWD | 344.6900 | 353.0300 | 349.8800 | 344.0200 | 5.1900 | 3:12:11 | |
EURUSD 2Y FWD | 391.3000 | 401.3000 | 396.5000 | 390.0200 | -2.2500 | 3:12:13 | |
EURUSD 3Y FWD | 590.9000 | 600.9000 | 597.5400 | 599.8000 | -6.1800 | 3:11:10 | |
EURUSD 4Y FWD | 795.9000 | 809.9000 | 799.8100 | 805.4000 | -2.0700 | 3:11:51 | |
EURUSD 5Y FWD | 991.9100 | 1011.3300 | 1006.9800 | 1007.0000 | -8.9400 | 3:12:24 | |
EURUSD 6Y FWD | 1188.0000 | 1210.0000 | 1200.0000 | 1208.0000 | 9.0000 | 2:59:27 | |
EURUSD 7Y FWD | 1402.0000 | 1428.0000 | 1406.0000 | 1426.0000 | 22.2000 | 3:09:46 | |
EURUSD 8Y FWD | 1598.0000 | 1628.0000 | 1602.0000 | 1628.0000 | 1.0000 | 1:15:46 | |
EURUSD 9Y FWD | 1779.0000 | 1813.0000 | 1792.0000 | 1811.0000 | -10.0000 | 3:10:46 | |
EURUSD 10Y FWD | 1970.0000 | 2008.0000 | 1983.0000 | 2006.0000 | 1.7600 | 2:59:27 | |
EURUSD 12Y FWD | 2367.2300 | 2438.2600 | 2392.8318 | 2355.5227 | -2.2961 | 3:42:22 | |
EURUSD 15Y FWD | 2919.9600 | 3014.6001 | 2940.3149 | 2906.0259 | -15.2854 | 3:42:22 | |
EURUSD 20Y FWD | 3878.5200 | 4017.5400 | 3905.7454 | 3859.4653 | -5.2712 | 3:42:22 | |
EURUSD 30Y FWD | 5137.5601 | 5369.3599 | 5227.1709 | 5119.1797 | -50.0518 | 3:42:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review