Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.06733 | +0.00069 | 1.06665 | 1.06733 | 1.06664 | 297 | 16:10 | Q / C / O | |
May 24 | 1.06825s | -0.00475 | 1.07240 | 1.07370 | 1.06770 | 390 | 04/30/24 | Q / C / O | |
Jun 24 | 1.06985s | -0.00475 | 1.07435 | 1.07565 | 1.06855 | 251531 | 04/30/24 | Q / C / O | |
Jul 24 | 1.07115s | -0.00475 | 1.07300 | 1.07700 | 1.07115 | 51 | 04/30/24 | Q / C / O | |
Aug 24 | 1.07295s | -0.00480 | 0.00000 | 1.07295 | 1.07295 | 0 | 04/30/24 | Q / C / O | |
Sep 24 | 1.07435s | -0.00475 | 1.07845 | 1.07990 | 1.07350 | 780 | 04/30/24 | Q / C / O | |
Dec 24 | 1.07925s | -0.00485 | 1.08245 | 1.08500 | 1.07925 | 16 | 04/30/24 | Q / C / O | |
Mar 25 | 1.08460s | -0.00505 | 1.08785 | 1.08785 | 1.08460 | 2 | 04/30/24 | Q / C / O | |
Jun 25 | 1.08965s | -0.00520 | 1.09295 | 1.09295 | 1.08965 | 1 | 04/29/24 | Q / C / O | |
Sep 25 | 1.09465s | -0.00545 | 0.00000 | 1.09465 | 1.09465 | 0 | 04/30/24 | Q / C / O | |
Dec 25 | 1.09965s | -0.00565 | 0.00000 | 1.09965 | 1.09965 | 0 | 04/30/24 | Q / C / O | |
Mar 26 | 1.10470s | -0.00585 | 0.00000 | 1.10470 | 1.10470 | 0 | 04/30/24 | Q / C / O | |
Jun 26 | 1.10970s | -0.00600 | 0.00000 | 1.10970 | 1.10970 | 0 | 04/30/24 | Q / C / O | |
Sep 26 | 1.11470s | -0.00610 | 0.00000 | 1.11470 | 1.11470 | 0 | 04/30/24 | Q / C / O | |
Dec 26 | 1.11975s | -0.00615 | 0.00000 | 1.11975 | 1.11975 | 0 | 04/30/24 | Q / C / O | |
Mar 27 | 1.12475s | -0.00625 | 0.00000 | 1.12475 | 1.12475 | 0 | 04/30/24 | Q / C / O | |
Jun 27 | 1.12980s | -0.00630 | 0.00000 | 1.12980 | 1.12980 | 0 | 04/30/24 | Q / C / O | |
Sep 27 | 1.13480s | -0.00640 | 0.00000 | 1.13480 | 1.13480 | 0 | 04/30/24 | Q / C / O | |
Dec 27 | 1.13985s | -0.00645 | 0.00000 | 1.13985 | 1.13985 | 0 | 04/30/24 | Q / C / O | |
Mar 28 | 1.14485s | -0.00655 | 0.00000 | 1.14485 | 1.14485 | 0 | 04/30/24 | Q / C / O | |
Jun 28 | 1.15010s | -0.00660 | 0.00000 | 1.15010 | 1.15010 | 0 | 04/30/24 | Q / C / O | |
Sep 28 | 1.15530s | -0.00670 | 0.00000 | 1.15530 | 1.15530 | 0 | 04/30/24 | Q / C / O | |
Dec 28 | 1.16030s | -0.00680 | 0.00000 | 1.16030 | 1.16030 | 0 | 04/30/24 | Q / C / O | |
Mar 29 | 1.16535s | -0.00685 | 0.00000 | 1.16535 | 1.16535 | 0 | 04/30/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review