Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 14, 2024 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | - | 0.40% |
May 10, 2024 | 1,079.65 | 1,079.65 | 1,079.65 | 1,079.65 | - | -0.08% |
May 09, 2024 | 1,080.54 | 1,080.54 | 1,080.54 | 1,080.54 | - | 0.35% |
May 08, 2024 | 1,076.73 | 1,076.73 | 1,076.73 | 1,076.73 | - | -0.07% |
May 07, 2024 | 1,077.44 | 1,077.44 | 1,077.44 | 1,077.44 | - | -0.22% |
May 06, 2024 | 1,079.82 | 1,081.50 | 1,081.50 | 1,081.50 | 0.19K | 0.55% |
May 02, 2024 | 1,073.92 | 1,070.80 | 1,074.40 | 1,069.80 | 0.73K | 0.54% |
Apr 30, 2024 | 1,068.20 | 1,073.10 | 1,073.10 | 1,068.20 | 0.77K | -0.49% |
Apr 29, 2024 | 1,073.49 | 1,073.30 | 1,074.30 | 1,070.80 | 51.78K | 0.14% |
Apr 26, 2024 | 1,071.97 | 1,072.70 | 1,072.70 | 1,068.90 | 1.79K | -0.26% |
Apr 25, 2024 | 1,074.80 | 1,070.70 | 1,075.00 | 1,070.70 | 17.11K | 0.31% |
Apr 24, 2024 | 1,071.50 | 1,070.80 | 1,071.50 | 1,070.80 | 0.05K | -0.03% |
Apr 23, 2024 | 1,071.80 | 1,067.50 | 1,071.80 | 1,067.50 | 0.12K | 0.42% |
Apr 22, 2024 | 1,067.33 | 1,067.20 | 1,067.20 | 1,067.20 | 0.04K | 0.03% |
Apr 19, 2024 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.16K | 0.06% |
Apr 18, 2024 | 1,066.36 | 1,066.40 | 1,066.40 | 1,066.40 | 0.02K | -1.63% |
May 14, 2024 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | - | 0.40% |
May 10, 2024 | 1,079.65 | 1,079.65 | 1,079.65 | 1,079.65 | - | -0.08% |
May 09, 2024 | 1,080.54 | 1,080.54 | 1,080.54 | 1,080.54 | - | 0.35% |
May 08, 2024 | 1,076.73 | 1,076.73 | 1,076.73 | 1,076.73 | - | -0.07% |
May 07, 2024 | 1,077.44 | 1,077.44 | 1,077.44 | 1,077.44 | - | -0.22% |
May 06, 2024 | 1,079.82 | 1,081.50 | 1,081.50 | 1,081.50 | 0.19K | 0.55% |
May 02, 2024 | 1,073.92 | 1,070.80 | 1,074.40 | 1,069.80 | 0.73K | 0.54% |
Apr 30, 2024 | 1,068.20 | 1,073.10 | 1,073.10 | 1,068.20 | 0.77K | -0.49% |
Apr 29, 2024 | 1,073.49 | 1,073.30 | 1,074.30 | 1,070.80 | 51.78K | 0.14% |
Apr 26, 2024 | 1,071.97 | 1,072.70 | 1,072.70 | 1,068.90 | 1.79K | -0.26% |
Apr 25, 2024 | 1,074.80 | 1,070.70 | 1,075.00 | 1,070.70 | 17.11K | 0.31% |
Apr 24, 2024 | 1,071.50 | 1,070.80 | 1,071.50 | 1,070.80 | 0.05K | -0.03% |
Apr 23, 2024 | 1,071.80 | 1,067.50 | 1,071.80 | 1,067.50 | 0.12K | 0.42% |
Apr 22, 2024 | 1,067.33 | 1,067.20 | 1,067.20 | 1,067.20 | 0.04K | 0.03% |
Highest: 1,084.00 | Lowest: 1,066.40 | Difference: 17.60 | Average: 1,074.52 | Change %: 1.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review