Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 21, 2024 | 1,084.90 | 1,084.90 | 1,084.90 | 1,084.90 | - | -0.18% |
May 20, 2024 | 1,086.89 | 1,086.30 | 1,087.20 | 1,086.30 | 0.35K | -0.12% |
May 17, 2024 | 1,088.20 | 1,085.30 | 1,088.20 | 1,084.90 | 1.76K | 0.04% |
May 16, 2024 | 1,087.80 | 1,087.90 | 1,087.90 | 1,086.70 | 1.03K | -0.11% |
May 15, 2024 | 1,089.00 | 1,084.30 | 1,089.00 | 1,084.30 | 3.28K | 0.56% |
May 14, 2024 | 1,082.90 | 1,081.80 | 1,083.10 | 1,081.80 | 0.97K | 0.29% |
May 13, 2024 | 1,079.80 | 1,080.30 | 1,081.50 | 1,079.80 | 1.01K | 0.14% |
May 10, 2024 | 1,078.29 | 1,077.80 | 1,079.10 | 1,077.30 | 0.73K | -0.07% |
May 09, 2024 | 1,079.01 | 1,074.30 | 1,079.40 | 1,074.30 | 3.05K | 0.34% |
May 08, 2024 | 1,075.37 | 1,075.40 | 1,076.60 | 1,075.10 | 0.73K | -0.08% |
May 07, 2024 | 1,076.20 | 1,078.60 | 1,079.80 | 1,076.50 | 0.63K | -0.20% |
May 06, 2024 | 1,078.40 | 1,079.60 | 1,080.00 | 1,078.40 | 1.88K | -0.15% |
May 03, 2024 | 1,080.00 | 1,076.00 | 1,082.40 | 1,075.80 | 4.90K | 0.56% |
May 02, 2024 | 1,074.00 | 1,070.00 | 1,074.40 | 1,069.80 | 0.86K | 0.19% |
Apr 30, 2024 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.01K | -0.01% |
Apr 29, 2024 | 1,072.10 | 1,072.20 | 1,072.70 | 1,069.30 | 51.77K | 0.14% |
Apr 26, 2024 | 1,070.65 | 1,071.60 | 1,073.50 | 1,068.50 | 4.56K | -0.29% |
Apr 25, 2024 | 1,073.80 | 1,071.80 | 1,074.20 | 1,068.40 | 20.41K | 0.37% |
Apr 24, 2024 | 1,069.80 | 1,068.90 | 1,070.20 | 1,068.80 | 0.42K | -0.09% |
Apr 23, 2024 | 1,070.80 | 1,067.80 | 1,070.90 | 1,066.40 | 1.29K | 0.49% |
Apr 22, 2024 | 1,065.60 | 1,063.50 | 1,066.20 | 1,063.40 | 0.23K | -0.02% |
Highest: 1,089.00 | Lowest: 1,063.40 | Difference: 25.60 | Average: 1,077.88 | Change %: 1.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review