Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUPLc1 | Warsaw | PLN | Delayed | |
EUPLc2 | Warsaw | PLN | Delayed | |
EUPLc3 | Warsaw | PLN | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | - | 0.34% |
May 29, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | - | -0.15% |
May 28, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | - | 0.15% |
May 27, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | - | -0.24% |
May 24, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | - | -0.18% |
May 23, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | - | 0.29% |
May 22, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | - | 0.00% |
May 21, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | - | 0.00% |
May 20, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | - | -0.17% |
May 17, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | - | 0.16% |
May 16, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | - | 0.00% |
May 15, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | - | -0.42% |
May 14, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | - | -0.39% |
May 13, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | - | 0.00% |
May 10, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | - | 0.00% |
May 09, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | - | -0.47% |
May 08, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | - | 0.18% |
May 07, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | - | -0.41% |
May 06, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | - | 0.00% |
Highest: 4.34 | Lowest: 4.26 | Difference: 0.08 | Average: 4.29 | Change %: -1.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review