Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUPLc1 | Warsaw | PLN | Delayed | |
EUPLc2 | Warsaw | PLN | Delayed | |
EUPLc3 | Warsaw | PLN | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 03, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | - | 0.28% |
May 31, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | - | 0.35% |
May 29, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | - | -0.15% |
May 28, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | - | 0.15% |
May 27, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | - | -0.24% |
May 24, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | - | -0.18% |
May 23, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | - | 0.29% |
May 22, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | - | 0.00% |
May 21, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | - | 0.00% |
May 20, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | - | 0.00% |
May 17, 2024 | 4.27 | 4.27 | 4.28 | 4.27 | 0.47K | 0.00% |
May 16, 2024 | 4.27 | 4.27 | 4.28 | 4.27 | 0.58K | 0.00% |
May 15, 2024 | 4.27 | 4.28 | 4.28 | 4.27 | 0.30K | -0.19% |
May 14, 2024 | 4.28 | 4.30 | 4.30 | 4.28 | 1.98K | -0.33% |
May 13, 2024 | 4.29 | 4.30 | 4.31 | 4.29 | 0.39K | -0.31% |
May 10, 2024 | 4.31 | 4.29 | 4.31 | 4.29 | 0.50K | 0.26% |
May 09, 2024 | 4.30 | 4.31 | 4.31 | 4.29 | 0.45K | -0.38% |
May 08, 2024 | 4.31 | 4.32 | 4.33 | 4.31 | 0.62K | 0.00% |
May 07, 2024 | 4.32 | 4.32 | 4.33 | 4.31 | 0.37K | 0.00% |
May 06, 2024 | 4.32 | 4.33 | 4.34 | 4.32 | 0.61K | -0.55% |
Highest: 4.34 | Lowest: 4.26 | Difference: 0.08 | Average: 4.28 | Change %: -1.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review