Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
8.12 | 8.13 | 8.01 | +1.55% | 322.14K | xx.xx | ||
12.16 | 12.18 | 11.88 | +2.27% | 277.08K | xx.xx | ||
82.45 | 82.80 | 81.50 | +1.23% | 20.25K | xx.xx | ||
58.80 | 59.60 | 55.20 | +5.00% | 480 | xx.xx | ||
50.00 | 50.00 | 49.60 | +0.20% | 400 | xx.xx | ||
2.93 | 2.99 | 2.89 | -1.35% | 32.9K | xx.xx | ||
137.30 | 137.45 | 133.80 | +2.62% | 115.37K | xx.xx | ||
1.6640 | 1.7450 | 1.6450 | +2.21% | 584.82K | xx.xx | ||
95.80 | 95.80 | 95.00 | -0.42% | 336 | xx.xx | ||
274.50 | 276.00 | 268.00 | +3.20% | 19.91K | xx.xx | ||
38.00 | 38.30 | 37.50 | +1.33% | 1.51K | xx.xx | ||
0.2890 | 0.2890 | 0.2870 | -1.37% | 19.47K | xx.xx | ||
7.540 | 7.620 | 7.320 | -0.79% | 3.17K | xx.xx | ||
63.000 | 66.000 | 63.000 | -1.56% | 2.62K | xx.xx | ||
1.2300 | 1.2300 | 1.2050 | 0.00% | 0 | xx.xx | ||
0.4460 | 0.4560 | 0.4460 | 0.00% | 0 | xx.xx | ||
1.805 | 1.805 | 1.765 | +1.98% | 5K | xx.xx | ||
5.10 | 5.14 | 5.10 | 0.00% | 288 | xx.xx | ||
18.00 | 18.00 | 18.00 | 0.00% | 10 | xx.xx | ||
16.75 | 16.75 | 16.15 | +3.72% | 2.36K | xx.xx | ||
23.50 | 23.70 | 23.00 | -1.47% | 2.46K | xx.xx | ||
74.20 | 75.60 | 73.80 | +1.64% | 1.37K | xx.xx | ||
62.60 | 64.40 | 61.70 | -3.10% | 7.71K | xx.xx | ||
50.60 | 51.80 | 50.50 | -1.75% | 1.05K | xx.xx | ||
144.20 | 146.00 | 142.00 | +1.98% | 6.93K | xx.xx | ||
0.499 | 0.520 | 0.498 | -2.16% | 10.15K | xx.xx | ||
17.62 | 17.64 | 17.32 | 0.00% | 3.21K | xx.xx | ||
628.00 | 640.00 | 622.00 | -0.79% | 1.96K | xx.xx | ||
1.28 | 1.42 | 1.28 | -10.49% | 145.53K | xx.xx | ||
79.60 | 80.00 | 77.40 | +2.05% | 28.5K | xx.xx | ||
14.50 | 14.60 | 14.50 | 0.00% | 0 | xx.xx | ||
5.85 | 5.85 | 5.85 | -0.85% | 2 | xx.xx | ||
23.70 | 23.70 | 22.90 | +2.16% | 1.14K | xx.xx | ||
512.00 | 512.00 | 510.00 | +0.39% | 38 | xx.xx | ||
1.3900 | 1.3900 | 1.3400 | +0.72% | 1.65K | xx.xx | ||
6.450 | 6.450 | 6.350 | +1.57% | 1.13K | xx.xx | ||
328.00 | 331.50 | 326.00 | -1.06% | 851 | xx.xx | ||
23.10 | 23.40 | 22.00 | +4.52% | 25.3K | xx.xx | ||
169.00 | 172.00 | 165.40 | -0.47% | 39 | xx.xx | ||
127.00 | 128.00 | 126.00 | -0.78% | 80 | xx.xx | ||
1.305 | 1.320 | 1.285 | +0.77% | 26.24K | xx.xx | ||
119.00 | 120.50 | 119.00 | -0.83% | 2.14K | xx.xx | ||
47.00 | 47.30 | 46.20 | +1.73% | 5.86K | xx.xx | ||
13.94 | 14.00 | 13.82 | -0.43% | 6.31K | xx.xx | ||
81.10 | 82.50 | 80.20 | -1.10% | 13.63K | xx.xx | ||
3.84 | 3.84 | 3.84 | 0.00% | 6 | xx.xx | ||
11.05 | 11.35 | 11.00 | -3.07% | 571 | xx.xx | ||
510.00 | 514.00 | 500.00 | -0.97% | 306 | xx.xx | ||
37.60 | 38.10 | 37.60 | 0.00% | 160 | xx.xx | ||
8.25 | 8.58 | 8.07 | -5.82% | 79.99K | xx.xx | ||
29.35 | 31.30 | 28.65 | -1.51% | 6.95K | xx.xx | ||
11.25 | 11.30 | 11.20 | +0.45% | 1.4K | xx.xx | ||
64.20 | 65.20 | 62.00 | +0.78% | 2.77K | xx.xx | ||
23.65 | 24.20 | 23.10 | +0.42% | 1.91K | xx.xx | ||
3.16 | 3.23 | 3.10 | +0.32% | 9.51K | xx.xx | ||
401.00 | 401.00 | 400.00 | -1.72% | 83 | xx.xx | ||
12.75 | 12.75 | 12.40 | +2.82% | 14 | xx.xx | ||
17.58 | 17.58 | 17.50 | +0.11% | 527 | xx.xx | ||
22.80 | 23.25 | 22.60 | -0.22% | 6.87K | xx.xx | ||
11.28 | 11.30 | 11.00 | -0.88% | 4.8K | xx.xx | ||
79.00 | 79.00 | 74.00 | 0.00% | 125 | xx.xx | ||
123.50 | 125.00 | 121.00 | +1.23% | 1.45K | xx.xx | ||
43.40 | 43.60 | 41.50 | +4.08% | 2.9K | xx.xx | ||
22.90 | 23.90 | 22.90 | -2.14% | 306 | xx.xx | ||
186.50 | 190.00 | 178.50 | +4.48% | 1.59K | xx.xx | ||
92.00 | 92.00 | 91.00 | 0.00% | 1 | xx.xx | ||
64.90 | 67.90 | 64.40 | -3.28% | 3.86K | xx.xx | ||
47.90 | 47.90 | 46.60 | +4.13% | 148 | xx.xx | ||
21.50 | 22.60 | 20.55 | -5.70% | 61.31K | xx.xx |