Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ailleron | 17.20 | 17.26 | 17.00 | +0.02 | +0.12% | 2.16K | 00:48:30 | ||
Asseco Business Solutions | 60.00 | 60.60 | 57.00 | +1.40 | +2.39% | 3.14K | 00:47:19 | ||
Asseco Poland SA | 82.00 | 86.00 | 81.10 | -1.10 | -1.32% | 86.50K | 01:04:21 | ||
Asseco South Eastern Europe | 52.00 | 52.00 | 50.80 | +0.40 | +0.78% | 1.18K | 00:47:34 | ||
Atende SA | 2.94 | 3.04 | 2.93 | -0.04 | -1.34% | 7.85K | 01:00:00 | ||
Betacom | 5.90 | 6.05 | 5.90 | -0.15 | -2.48% | 1.61K | 04/06 | ||
Brand 24 | 45.10 | 45.50 | 45.10 | -0.20 | -0.44% | 6.12K | 00:28:21 | ||
Comarch SA | 260.00 | 260.00 | 255.50 | +1.00 | +0.39% | 2.06K | 01:00:00 | ||
Comp SA | 103.00 | 104.00 | 98.00 | -0.50 | -0.48% | 2.52K | 01:00:00 | ||
Datawalk | 65.00 | 65.90 | 64.50 | -0.70 | -1.07% | 6.12K | 01:00:00 | ||
Fabrity Holding | 38.00 | 38.50 | 37.70 | -0.40 | -1.04% | 0.29K | 04/06 | ||
IFirma SA | 23.80 | 24.00 | 23.60 | -0.20 | -0.83% | 0.73K | 00:37:19 | ||
LSI Software | 14.60 | 14.60 | 14.60 | +0.10 | +0.69% | 0.18K | 04/06 | ||
NTT System SA | 7.560 | 7.700 | 7.560 | -0.020 | -0.26% | 3.13K | 00:09:54 | ||
OPTeam SA | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0.08K | 04/06 | ||
Passus | 38.90 | 38.90 | 38.20 | +0.90 | +2.37% | 0.24K | 00:39:05 | ||
Satis Group | 0.4640 | 0.4640 | 0.4400 | +0.0050 | +1.09% | 1.61K | 00:42:33 | ||
Shoper | 38.90 | 39.20 | 38.00 | -0.40 | -1.02% | 1.55K | 01:00:00 | ||
Silvair | 4.10 | 4.10 | 4.10 | -0.10 | -2.38% | 0.00K | 04/06 | ||
Spyrosoft | 415.00 | 420.00 | 415.00 | +2.00 | +0.48% | 0.21K | 04/06 | ||
Sygnity SA | 63.400 | 65.000 | 63.200 | -0.600 | -0.94% | 2.11K | 01:00:00 | ||
Talex | 16.80 | 16.80 | 16.80 | +0.20 | +1.20% | 0.05K | 04/06 | ||
Text | 82.40 | 84.90 | 82.30 | -1.50 | -1.79% | 40.76K | 01:00:00 | ||
Vercom | 137.00 | 142.00 | 136.50 | -2.00 | -1.44% | 0.88K | 01:00:00 | ||
Wasko SA | 1.845 | 1.850 | 1.790 | 0.000 | 0.00% | 10.42K | 04/06 | ||
WoodpeckerCo | 8.20 | 8.66 | 8.20 | -0.45 | -5.20% | 6.31K | 00:48:20 | ||
Xplus SA | 1.4000 | 1.4400 | 1.3800 | -0.0450 | -3.11% | 6.99K | 00:12:07 | ||
Yarrl | 6.150 | 6.800 | 6.100 | -0.300 | -4.65% | 7.36K | 04/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review