Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Atrem SA | 13.150 | 13.150 | 11.450 | +0.450 | +3.54% | 19.69K | 01/06 | ||
BUDIMEX SA | 747.50 | 747.50 | 721.50 | +7.00 | +0.95% | 236.69K | 01/06 | ||
Compremum | 1.995 | 2.050 | 1.955 | +0.015 | +0.76% | 7.02K | 01/06 | ||
DB Energy | 17.55 | 17.55 | 17.55 | -0.05 | -0.28% | 0.01K | 31/05 | ||
Decora SA | 62.80 | 64.00 | 59.80 | -1.40 | -2.18% | 5.53K | 01/06 | ||
Dekpol SA | 60.80 | 62.60 | 60.00 | +2.40 | +4.11% | 4.44K | 01/06 | ||
Elektrotim SA | 32.95 | 32.95 | 30.30 | +2.50 | +8.21% | 65.47K | 01/06 | ||
Energoinstal SA | 2.6850 | 2.6900 | 2.6000 | +0.0850 | +3.27% | 11.93K | 01/06 | ||
Erbud SA | 41.00 | 41.10 | 40.50 | +0.20 | +0.49% | 1.18K | 01/06 | ||
Ferro SA | 36.70 | 38.00 | 36.10 | -1.30 | -3.42% | 1.07K | 01/06 | ||
INSTAL KRAKÓW SA | 51.00 | 51.00 | 49.00 | +0.40 | +0.79% | 2.00K | 01/06 | ||
Izolacja Jarocin | 3.360 | 3.360 | 3.360 | 0.000 | 0.00% | 0.01K | 01/06 | ||
Libet SA | 1.5400 | 1.5400 | 1.4500 | +0.0900 | +6.21% | 16.38K | 01/06 | ||
MDI Energia | 1.470 | 1.500 | 1.450 | -0.030 | -2.00% | 1.37K | 31/05 | ||
Mercor SA | 21.90 | 22.00 | 19.90 | -0.10 | -0.45% | 39.30K | 01/06 | ||
MFO SA | 34.00 | 34.80 | 34.00 | -0.80 | -2.30% | 0.03K | 31/05 | ||
Mirbud SA | 11.500 | 11.620 | 11.160 | -0.040 | -0.35% | 124.32K | 01/06 | ||
MOSTOSTAL Płock SA | 14.00 | 14.20 | 13.70 | -0.20 | -1.41% | 1.22K | 01/06 | ||
Mostostal Warszawa | 7.38 | 7.38 | 7.18 | +0.10 | +1.37% | 1.14K | 31/05 | ||
Mostostal Zabrze | 4.3000 | 4.3900 | 4.2900 | 0.0000 | 0.00% | 50.37K | 01/06 | ||
P.A. Nova SA | 16.30 | 16.30 | 16.30 | +0.20 | +1.24% | 0.15K | 31/05 | ||
PJP Makrum | 17.70 | 18.50 | 17.70 | -0.80 | -4.32% | 1.25K | 01/06 | ||
Polimex-Mostostal | 3.532 | 3.538 | 3.466 | +0.032 | +0.91% | 65.51K | 01/06 | ||
Poznanska Korporacja Budowlana Peka | 24.70 | 24.80 | 24.10 | +0.70 | +2.92% | 4.28K | 01/06 | ||
Prochem SA | 33.60 | 33.60 | 32.20 | +1.60 | +5.00% | 0.59K | 31/05 | ||
RAFAKO SA | 0.8330 | 0.8640 | 0.8320 | -0.0270 | -3.14% | 207.99K | 01/06 | ||
REMAK SA | 16.20 | 16.20 | 16.15 | +0.05 | +0.31% | 0.13K | 01/06 | ||
Resbud | 0.5140 | 0.5200 | 0.5100 | +0.0060 | +1.18% | 13.57K | 31/05 | ||
Selena FM SA | 37.40 | 37.40 | 35.70 | +0.70 | +1.91% | 2.03K | 01/06 | ||
ŚNIEŻKA SA | 85.60 | 85.80 | 85.40 | -0.20 | -0.23% | 0.30K | 01/06 | ||
Tesgas SA | 3.18 | 3.18 | 3.06 | +0.03 | +0.95% | 11.30K | 01/06 | ||
Torpol | 33.30 | 35.00 | 33.30 | -0.75 | -2.20% | 28.34K | 01/06 | ||
ULMA Construccion Polska | 74.00 | 74.00 | 73.50 | 0.00 | 0.00% | 0.01K | 01/06 | ||
Unibep SA | 9.64 | 9.64 | 9.48 | +0.08 | +0.84% | 18.43K | 01/06 | ||
Zaklady Magnezytowe Ropczyce | 30.40 | 30.50 | 30.20 | 0.00 | 0.00% | 0.46K | 01/06 | ||
ZUE SA | 9.90 | 10.15 | 9.90 | -0.10 | -1.00% | 3.90K | 01/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review