Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
10.90 | 11.30 | 10.80 | +0.55% | 29.48K | xx.xx | ||
3.50 | 3.50 | 3.47 | +0.43% | 3.2K | xx.xx | ||
4.62 | 4.65 | 4.60 | +0.43% | 6.02K | xx.xx | ||
101.00 | 102.00 | 97.60 | 0.00% | 2.89K | xx.xx | ||
56.00 | 58.60 | 55.20 | -2.44% | 1.6K | xx.xx | ||
20.00 | 20.10 | 19.84 | -0.25% | 7.75K | xx.xx | ||
27.70 | 27.90 | 27.60 | +0.18% | 1.15K | xx.xx | ||
73.00 | 73.10 | 72.80 | +0.14% | 5.93K | xx.xx | ||
16.78 | 16.88 | 16.40 | +0.96% | 15.2K | xx.xx | ||
28.60 | 29.10 | 28.40 | +0.70% | 7.26K | xx.xx | ||
5.59 | 5.73 | 5.57 | -2.10% | 19.12K | xx.xx | ||
12.90 | 13.00 | 12.85 | -0.77% | 3.81K | xx.xx | ||
96.20 | 96.40 | 95.00 | +0.21% | 1.12K | xx.xx | ||
66.80 | 67.40 | 65.60 | +1.83% | 529 | xx.xx | ||
30.60 | 32.00 | 30.15 | -1.77% | 39.59K | xx.xx | ||
40.60 | 41.20 | 40.00 | +1.25% | 2.76K | xx.xx | ||
37.70 | 37.90 | 37.10 | -0.53% | 1.78K | xx.xx | ||
21.60 | 21.60 | 21.20 | -0.92% | 1.79K | xx.xx | ||
46.30 | 46.40 | 46.30 | 0.00% | 72 | xx.xx | ||
46.80 | 47.45 | 44.60 | +2.63% | 9.22K | xx.xx | ||
14.30 | 14.50 | 14.30 | 0.00% | 284 | xx.xx | ||
4.1980 | 4.3380 | 4.1800 | -2.37% | 230.84K | xx.xx | ||
25.50 | 25.90 | 25.50 | -0.39% | 1.19K | xx.xx | ||
12.740 | 12.960 | 12.300 | -0.16% | 397.16K | xx.xx | ||
4.2300 | 4.3500 | 3.9250 | +7.36% | 565.67K | xx.xx | ||
11.00 | 11.20 | 11.00 | -0.45% | 633 | xx.xx | ||
63.20 | 63.40 | 62.40 | +0.96% | 1.25K | xx.xx | ||
112.20 | 112.80 | 109.60 | +2.00% | 32.49K | xx.xx | ||
0.9810 | 1.0380 | 0.9810 | -4.76% | 542.25K | xx.xx | ||
34.50 | 35.00 | 33.70 | -2.27% | 1.83K | xx.xx | ||
64.000 | 64.000 | 63.000 | +0.95% | 492 | xx.xx | ||
85.00 | 85.00 | 83.20 | +0.24% | 226 | xx.xx | ||
20.20 | 20.25 | 20.00 | +1.00% | 1.17K | xx.xx | ||
216.00 | 217.00 | 214.50 | +0.70% | 168 | xx.xx | ||
2.77 | 2.84 | 2.75 | -1.42% | 110.86K | xx.xx | ||
7.92 | 7.94 | 7.80 | +0.25% | 24.71K | xx.xx | ||
35.70 | 35.70 | 35.10 | +1.71% | 3.36K | xx.xx | ||
90.00 | 91.00 | 89.00 | -1.32% | 9.99K | xx.xx | ||
3.31 | 3.36 | 3.31 | -1.49% | 2.99K | xx.xx | ||
6.87 | 7.00 | 6.61 | -1.43% | 108.59K | xx.xx | ||
706.00 | 710.00 | 696.00 | +1.15% | 43 | xx.xx | ||
102.00 | 102.50 | 101.50 | 0.00% | 79 | xx.xx | ||
78.40 | 79.00 | 76.00 | +0.77% | 2.28K | xx.xx | ||
17.26 | 17.52 | 17.24 | -1.48% | 25.2K | xx.xx | ||
29.35 | 29.70 | 28.15 | -1.18% | 4.35K | xx.xx | ||
7.70 | 7.70 | 7.50 | +2.67% | 9.6K | xx.xx | ||
26.02 | 26.90 | 25.92 | -2.62% | 4.69K | xx.xx | ||
64.60 | 65.50 | 61.00 | +5.90% | 12.28K | xx.xx | ||
141.40 | 144.80 | 139.20 | -1.12% | 16.21K | xx.xx | ||
17.62 | 17.78 | 17.20 | -0.34% | 6.71K | xx.xx | ||
26.60 | 26.60 | 26.10 | +1.53% | 802 | xx.xx | ||
43.30 | 44.35 | 43.25 | -0.69% | 3.42K | xx.xx | ||
34.75 | 35.40 | 34.10 | -0.14% | 9.75K | xx.xx | ||
90.00 | 90.30 | 89.10 | 0.00% | 1.51K | xx.xx | ||
10.18 | 10.18 | 9.92 | +1.60% | 7.18K | xx.xx | ||
130.80 | 131.80 | 130.40 | -0.46% | 581 | xx.xx | ||
510.00 | 510.00 | 506.00 | -2.67% | 54 | xx.xx | ||
58.00 | 58.30 | 57.70 | 0.00% | 1.92K | xx.xx | ||
26.50 | 26.90 | 25.80 | +1.15% | 3K | xx.xx | ||
31.90 | 32.10 | 31.55 | -0.78% | 16.21K | xx.xx | ||
64.70 | 66.90 | 62.00 | +1.09% | 102.32K | xx.xx | ||
33.00 | 33.60 | 31.60 | -0.60% | 6.23K | xx.xx | ||
97.00 | 97.00 | 96.00 | 0.00% | 11.26K | xx.xx | ||
331.50 | 332.50 | 325.50 | +1.07% | 3.71K | xx.xx | ||
15.42 | 15.56 | 15.20 | +0.78% | 35.97K | xx.xx | ||
169.80 | 169.80 | 164.80 | +1.19% | 262 | xx.xx | ||
128.00 | 128.00 | 122.60 | -0.31% | 1.38K | xx.xx | ||
120.00 | 121.00 | 118.50 | 0.00% | 14.65K | xx.xx | ||
14.00 | 14.00 | 13.82 | +1.30% | 6.35K | xx.xx | ||
42.30 | 42.60 | 41.00 | +1.93% | 4.2K | xx.xx | ||
515.00 | 518.00 | 500.00 | +0.78% | 186 | xx.xx | ||
408.00 | 408.00 | 398.00 | +2.00% | 490 | xx.xx | ||
17.56 | 17.56 | 16.64 | +2.09% | 902 | xx.xx | ||
79.00 | 79.00 | 74.00 | +0.25% | 1.85K | xx.xx | ||
122.00 | 129.00 | 122.00 | -3.17% | 4.18K | xx.xx | ||
41.70 | 42.00 | 40.80 | -1.88% | 250.45K | xx.xx | ||
13.72 | 13.88 | 13.60 | -1.44% | 7.5K | xx.xx | ||
178.50 | 178.50 | 175.00 | +2.59% | 1.67K | xx.xx | ||
67.10 | 70.00 | 66.60 | +0.90% | 3.34K | xx.xx | ||
38.00 | 38.68 | 36.82 | -1.76% | 6.46K | xx.xx |