Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
11,100.0 | 11,450.0 | 11,100.0 | -2.63% | 7.86M | xx.xx | ||
24,600.0 | 24,900.0 | 24,600.0 | -0.81% | 11.04M | xx.xx | ||
13,500.0 | 14,200.0 | 13,500.0 | -3.23% | 112.4K | xx.xx | ||
42,800.0 | 45,850.0 | 42,800.0 | -5.31% | 2.26M | xx.xx | ||
28,100.0 | 28,100.0 | 27,800.0 | +0.36% | 2.5K | xx.xx | ||
35,200 | 36,700 | 35,200 | -3.03% | 7.49M | xx.xx | ||
14,000.0 | 14,200.0 | 13,300.0 | +5.26% | 96.8K | xx.xx | ||
11,750.0 | 12,000.0 | 11,750.0 | -1.26% | 325.7K | xx.xx | ||
4,720.0 | 4,870.0 | 4,710.0 | +0.21% | 2.02M | xx.xx | ||
29,000.0 | 30,950.0 | 29,000.0 | -1.53% | 1.81M | xx.xx | ||
6,710.0 | 6,870.0 | 6,710.0 | -1.32% | 127.6K | xx.xx | ||
7,000.0 | 7,200.0 | 7,000.0 | -2.64% | 1.63M | xx.xx | ||
4,550.0 | 4,650.0 | 4,530.0 | +0.22% | 13.8K | xx.xx | ||
11,700.0 | 12,100.0 | 11,700.0 | -2.50% | 26.58M | xx.xx | ||
21,200.0 | 21,200.0 | 21,000.0 | +0.24% | 19.5K | xx.xx | ||
20,600.0 | 21,250.0 | 20,600.0 | +0.10% | 8.16M | xx.xx | ||
18,200.0 | 19,200.0 | 18,200.0 | -3.70% | 32.26M | xx.xx | ||
17,850.0 | 18,300.0 | 17,850.0 | -1.65% | 16.53M | xx.xx | ||
37,500.0 | 39,300.0 | 37,800.0 | -2.95% | 7.87M | xx.xx | ||
34,450.0 | 34,550.0 | 34,250.0 | +0.29% | 10.4K | xx.xx | ||
121,700.0 | 123,600.0 | 121,700.0 | -1.30% | 2.94M | xx.xx | ||
8,650.0 | 8,690.0 | 8,600.0 | -0.35% | 7.9K | xx.xx | ||
35,000.0 | 35,000.0 | 35,000.0 | 0.00% | 0 | xx.xx | ||
14,650.0 | 14,800.0 | 14,550.0 | -0.68% | 11.4K | xx.xx | ||
12,800.0 | 12,950.0 | 12,800.0 | -0.39% | 46.5K | xx.xx | ||
4,720.0 | 4,840.0 | 4,720.0 | -0.42% | 172.2K | xx.xx | ||
20,950.0 | 22,950.0 | 20,950.0 | -6.89% | 2.97M | xx.xx | ||
33,000.0 | 34,950.0 | 33,000.0 | -5.58% | 3.41M | xx.xx | ||
11,750.0 | 12,200.0 | 11,750.0 | -2.49% | 3.98M | xx.xx | ||
4,700.0 | 4,800.0 | 4,630.0 | 0.00% | 133.3K | xx.xx | ||
50,200.0 | 50,200.0 | 50,200.0 | 0.00% | 1.2K | xx.xx | ||
5,950.0 | 6,080.0 | 5,900.0 | -1.33% | 80.1K | xx.xx | ||
33,750.0 | 34,450.0 | 33,700.0 | +0.45% | 119.7K | xx.xx | ||
47,500.0 | 48,750.0 | 47,500.0 | -1.76% | 2.24M | xx.xx | ||
17,400.0 | 18,150.0 | 17,400.0 | -4.13% | 51.4K | xx.xx | ||
25,200.0 | 25,950.0 | 25,200.0 | -2.14% | 253.6K | xx.xx | ||
107,000.0 | 108,300.0 | 107,000.0 | 0.00% | 160.2K | xx.xx | ||
14,400.0 | 14,700.0 | 14,400.0 | -2.04% | 4.5K | xx.xx | ||
58,000.0 | 61,200.0 | 58,000.0 | -3.65% | 1.22M | xx.xx | ||
14,000.0 | 14,150.0 | 14,000.0 | -1.06% | 76.8K | xx.xx | ||
36,000.0 | 36,000.0 | 36,000.0 | 0.00% | 0 | xx.xx | ||
44,500.0 | 46,250.0 | 44,500.0 | -2.73% | 707.9K | xx.xx | ||
17,550.0 | 17,600.0 | 17,050.0 | -0.28% | 2.4K | xx.xx | ||
5,840.0 | 5,900.0 | 5,840.0 | -1.02% | 36.3K | xx.xx | ||
72,000.0 | 72,500.0 | 70,200.0 | 0.00% | 20K | xx.xx | ||
24,000.0 | 26,250.0 | 22,850.0 | -2.24% | 57.5K | xx.xx | ||
10,300.0 | 10,800.0 | 10,300.0 | -4.63% | 1.2M | xx.xx | ||
19,550.0 | 19,750.0 | 19,500.0 | -0.51% | 460.9K | xx.xx | ||
5,250.0 | 5,350.0 | 5,250.0 | -0.94% | 105.8K | xx.xx | ||
17,300.0 | 17,850.0 | 17,300.0 | -1.70% | 6.87M | xx.xx | ||
48,500.0 | 49,200.0 | 47,600.0 | -1.82% | 3.8K | xx.xx | ||
40,500.0 | 41,000.0 | 40,500.0 | +1.12% | 7.3K | xx.xx | ||
37,600.0 | 37,600.0 | 37,600.0 | 0.00% | 0 | xx.xx | ||
65,100.0 | 74,600.0 | 69,100.0 | -7.00% | 3.53M | xx.xx | ||
10,900.0 | 11,200.0 | 10,200.0 | 0.00% | 2.4K | xx.xx | ||
9,130.0 | 9,850.0 | 9,130.0 | -6.93% | 1.01M | xx.xx | ||
33,200.0 | 34,900.0 | 33,000.0 | -3.63% | 892.5K | xx.xx | ||
32,500.0 | 32,500.0 | 31,100.0 | 0.00% | 0 | xx.xx | ||
16,000.0 | 16,750.0 | 16,000.0 | -3.32% | 145.6K | xx.xx | ||
69,100.0 | 72,700.0 | 69,100.0 | -4.29% | 1.83M | xx.xx | ||
72,600.0 | 75,300.0 | 72,600.0 | -1.09% | 1.98M | xx.xx | ||
32,800.0 | 33,950.0 | 32,800.0 | -3.24% | 10.43M | xx.xx | ||
17,200.0 | 18,600.0 | 17,200.0 | -6.78% | 2.68M | xx.xx | ||
47,400.0 | 47,500.0 | 46,900.0 | +0.64% | 31.1K | xx.xx | ||
2,560.0 | 2,640.0 | 2,560.0 | -1.92% | 177.2K | xx.xx | ||
30,400.0 | 32,000.0 | 30,050.0 | +1.50% | 1.14M | xx.xx | ||
45,750.0 | 46,300.0 | 45,700.0 | -0.76% | 92.7K | xx.xx | ||
41,400 | 42,000 | 41,200 | -1.31% | 314.6K | xx.xx | ||
116,000.0 | 116,500.0 | 115,100.0 | +0.43% | 29.4K | xx.xx | ||
8,800.0 | 9,010.0 | 8,800.0 | -2.44% | 43.7K | xx.xx | ||
28,000.0 | 28,300.0 | 27,400.0 | -2.84% | 13.48M | xx.xx | ||
2,080.00 | 2,130.00 | 2,080.00 | -1.42% | 1.08M | xx.xx | ||
63,500.0 | 64,000.0 | 63,500.0 | -0.78% | 4.7K | xx.xx | ||
36,800.0 | 39,200.0 | 36,800.0 | -5.15% | 8.17M | xx.xx | ||
43,050.0 | 45,800.0 | 43,050.0 | -4.65% | 1.08M | xx.xx | ||
15,100.0 | 15,400.0 | 15,100.0 | -1.95% | 23.1K | xx.xx | ||
34,200.0 | 34,850.0 | 33,800.0 | -1.87% | 1.57M | xx.xx | ||
3,470.0 | 3,520.0 | 3,470.0 | -0.86% | 546.3K | xx.xx | ||
55,900.0 | 56,100.0 | 55,900.0 | -0.18% | 5.6K | xx.xx | ||
4,400.0 | 4,400.0 | 4,380.0 | +1.15% | 16.3K | xx.xx | ||
13,800.0 | 13,800.0 | 13,200.0 | +3.76% | 6.8K | xx.xx | ||
76,500.0 | 77,000.0 | 76,500.0 | -0.65% | 9.8K | xx.xx | ||
16,500.0 | 16,950.0 | 16,500.0 | -2.37% | 6.37M | xx.xx | ||
6,010.0 | 6,290.0 | 6,010.0 | -0.33% | 23.4K | xx.xx | ||
19,100.0 | 19,450.0 | 18,500.0 | -3.14% | 8.46M | xx.xx | ||
29,200.0 | 30,500.0 | 28,550.0 | +1.74% | 6.52M | xx.xx | ||
13,850.0 | 13,900.0 | 13,650.0 | +0.36% | 144.6K | xx.xx | ||
4,120.0 | 4,200.0 | 4,120.0 | -0.72% | 25.4K | xx.xx | ||
14,850.0 | 15,250.0 | 14,850.0 | -0.67% | 1.44M | xx.xx | ||
15,000.0 | 15,500.0 | 15,000.0 | +3.45% | 600 | xx.xx | ||
51,900.0 | 52,500.0 | 50,700.0 | -0.19% | 63.8K | xx.xx | ||
131,000.0 | 132,600.0 | 129,000.0 | +0.77% | 6.41M | xx.xx | ||
79,000.0 | 80,600.0 | 79,000.0 | -1.50% | 2.28M | xx.xx | ||
29,200.0 | 29,800.0 | 29,100.0 | -2.01% | 122.3K | xx.xx | ||
35,000.0 | 37,200.0 | 35,000.0 | -5.79% | 1.24M | xx.xx | ||
8,900.0 | 9,100.0 | 8,800.0 | -2.20% | 3.7K | xx.xx | ||
83,000.0 | 85,800.0 | 83,000.0 | -2.35% | 2.06M | xx.xx | ||
13,900.0 | 14,900.0 | 13,900.0 | -4.79% | 597.1K | xx.xx | ||
11,900.0 | 12,400.0 | 11,900.0 | -1.24% | 13.9K | xx.xx | ||
13,300.0 | 14,000.0 | 13,300.0 | -4.66% | 33.58M | xx.xx | ||
48,000.0 | 51,600.0 | 48,000.0 | -2.04% | 8.81M | xx.xx | ||
4,690.0 | 4,770.0 | 4,690.0 | -1.05% | 72.7K | xx.xx | ||
4,320.0 | 4,400.0 | 4,320.0 | -0.69% | 181.8K | xx.xx | ||
9,900.0 | 9,900.0 | 9,900.0 | -0.50% | 100 | xx.xx | ||
15,150.0 | 15,600.0 | 15,150.0 | -1.94% | 1.06M | xx.xx | ||
7,790.0 | 7,910.0 | 7,790.0 | -0.76% | 794.2K | xx.xx | ||
28,900.0 | 30,650.0 | 28,900.0 | -2.20% | 14.97M | xx.xx | ||
30,500.0 | 31,950.0 | 30,500.0 | -4.24% | 3.24M | xx.xx | ||
32,450.0 | 34,750.0 | 32,450.0 | -6.48% | 19.2M | xx.xx | ||
10,450.0 | 10,750.0 | 10,450.0 | -0.48% | 4.1M | xx.xx | ||
12,450.0 | 12,500.0 | 12,000.0 | +1.22% | 9.7K | xx.xx | ||
4,820.0 | 5,030.0 | 4,750.0 | -2.82% | 7.04M | xx.xx | ||
29,100.0 | 29,950.0 | 29,100.0 | -1.36% | 34.29M | xx.xx | ||
4,070.00 | 4,160.00 | 4,050.00 | -1.21% | 5.81M | xx.xx | ||
44,550.0 | 47,100.0 | 44,500.0 | -6.51% | 300 | xx.xx | ||
23,550.0 | 24,900.0 | 23,550.0 | -3.48% | 17.4M | xx.xx | ||
12,750.0 | 12,750.0 | 12,000.0 | +6.69% | 1.91M | xx.xx | ||
16,000.0 | 16,100.0 | 16,000.0 | -0.31% | 45K | xx.xx | ||
18,100.0 | 18,150.0 | 18,100.0 | +0.56% | 200 | xx.xx | ||
9,210.0 | 9,480.0 | 9,210.0 | -1.81% | 21.1K | xx.xx | ||
6,040.0 | 6,930.0 | 6,040.0 | 0.00% | 0 | xx.xx | ||
2,920.0 | 2,990.0 | 2,860.0 | +2.46% | 41.1K | xx.xx | ||
12,150.0 | 12,600.0 | 12,150.0 | -3.19% | 2.68M | xx.xx | ||
15,000.0 | 15,850.0 | 15,000.0 | -5.06% | 6.2M | xx.xx | ||
70,400.0 | 71,700.0 | 70,400.0 | -1.68% | 15.8K | xx.xx | ||
5,300.0 | 5,530.0 | 5,300.0 | -3.28% | 2.53M | xx.xx | ||
11,100.0 | 11,600.0 | 11,100.0 | -3.90% | 781.3K | xx.xx | ||
17,300.0 | 17,650.0 | 17,000.0 | +0.29% | 637.4K | xx.xx | ||
3,710.0 | 3,830.0 | 3,710.0 | -3.13% | 599.1K | xx.xx | ||
30,300.0 | 31,700.0 | 30,300.0 | -3.35% | 7.26M | xx.xx | ||
60,900.0 | 62,100.0 | 60,100.0 | -2.09% | 1.01M | xx.xx | ||
37,500.0 | 38,800.0 | 37,500.0 | -2.85% | 3.97M | xx.xx | ||
9,950.0 | 10,100.0 | 9,930.0 | -0.10% | 98.6K | xx.xx | ||
3,500.0 | 3,530.0 | 3,490.0 | -0.57% | 66.4K | xx.xx | ||
22,000.0 | 23,400.0 | 22,000.0 | -3.51% | 3.81M | xx.xx | ||
20,900.0 | 20,900.0 | 20,050.0 | 0.00% | 200 | xx.xx | ||
15,350.0 | 15,850.0 | 15,300.0 | +0.99% | 7K | xx.xx | ||
46,700.0 | 47,500.0 | 46,400.0 | -0.21% | 7K | xx.xx | ||
11,950.0 | 12,300.0 | 11,950.0 | -0.83% | 5.49M | xx.xx | ||
58,000.0 | 58,000.0 | 58,000.0 | 0.00% | 0 | xx.xx | ||
3,250.0 | 3,290.0 | 3,230.0 | +0.31% | 64.6K | xx.xx | ||
36,600.0 | 38,000.0 | 36,600.0 | -3.68% | 614.8K | xx.xx | ||
75,200.0 | 76,900.0 | 75,000.0 | -2.34% | 43.2K | xx.xx | ||
14,900.0 | 14,900.0 | 13,100.0 | 0.00% | 0 | xx.xx | ||
12,700.0 | 13,450.0 | 12,700.0 | -3.79% | 1.12M | xx.xx | ||
23,100.0 | 24,000.0 | 23,100.0 | -1.91% | 25.52M | xx.xx | ||
27,800.0 | 27,800.0 | 27,200.0 | +1.28% | 9.8K | xx.xx | ||
11,700.0 | 11,700.0 | 11,700.0 | 0.00% | 100 | xx.xx | ||
8,940.0 | 9,050.0 | 8,850.0 | -0.22% | 116.2K | xx.xx | ||
78,000 | 80,300 | 78,000 | -0.76% | 9.03M | xx.xx | ||
63,000 | 64,200 | 63,000 | -1.56% | 8.12M | xx.xx | ||
17,000.0 | 17,500.0 | 16,900.0 | -1.16% | 6.2K | xx.xx | ||
23,700.0 | 24,250.0 | 23,700.0 | -2.47% | 65.2K | xx.xx | ||
97,600.0 | 97,700.0 | 96,500.0 | +1.46% | 21.1K | xx.xx | ||
25,700.0 | 27,150.0 | 25,700.0 | -3.38% | 9.94M | xx.xx | ||
42,100.0 | 44,050.0 | 42,100.0 | -4.54% | 2.05M | xx.xx | ||
18,950.0 | 18,950.0 | 18,400.0 | +0.26% | 19.2K | xx.xx | ||
22,150.0 | 23,200.0 | 22,150.0 | -3.28% | 1.53M | xx.xx | ||
45,850.0 | 46,800.0 | 45,850.0 | -1.40% | 695K | xx.xx | ||
7,970.0 | 7,970.0 | 7,970.0 | 0.00% | 400 | xx.xx | ||
6,400.0 | 6,650.0 | 6,400.0 | -2.88% | 579.5K | xx.xx | ||
24,800.0 | 24,850.0 | 24,600.0 | -0.20% | 4.6K | xx.xx | ||
53,000.0 | 54,000.0 | 52,300.0 | 0.00% | 268.3K | xx.xx | ||
23,200.0 | 23,950.0 | 23,200.0 | -2.93% | 1.69M | xx.xx | ||
118,000.0 | 118,000.0 | 118,000.0 | 0.00% | 1.2K | xx.xx | ||
25,600.0 | 26,350.0 | 25,600.0 | -2.66% | 7.67M | xx.xx | ||
28,400.0 | 30,750.0 | 28,400.0 | -6.43% | 2.41M | xx.xx | ||
14,700.0 | 15,600.0 | 14,550.0 | -5.77% | 136.5K | xx.xx | ||
36,000.0 | 36,100.0 | 36,000.0 | -0.28% | 2.8K | xx.xx | ||
23,900.0 | 24,000.0 | 23,900.0 | -2.65% | 4K | xx.xx | ||
61,000.0 | 63,100.0 | 61,000.0 | -2.24% | 332.4K | xx.xx | ||
6,210.0 | 6,210.0 | 6,050.0 | +0.16% | 2.8K | xx.xx | ||
10,800.0 | 10,800.0 | 10,800.0 | 0.00% | 10.5K | xx.xx | ||
9,200.0 | 9,200.0 | 8,800.0 | +6.98% | 5K | xx.xx | ||
95,800.0 | 97,300.0 | 95,800.0 | -1.54% | 837.5K | xx.xx | ||
15,500.0 | 16,000.0 | 15,500.0 | -2.82% | 705K | xx.xx | ||
73,500.0 | 76,500.0 | 73,500.0 | -3.92% | 145.3K | xx.xx | ||
5,610.0 | 5,770.0 | 5,610.0 | -2.94% | 37.6K | xx.xx | ||
3,930.0 | 4,130.0 | 3,880.0 | 0.00% | 175.2K | xx.xx | ||
31,200.0 | 32,450.0 | 31,200.0 | -3.11% | 6.36M | xx.xx | ||
30,300.0 | 32,000.0 | 30,300.0 | -3.50% | 5.64M | xx.xx | ||
14,100.0 | 14,500.0 | 14,100.0 | -3.09% | 390.7K | xx.xx | ||
130,800 | 131,800 | 129,800 | -0.46% | 11.5K | xx.xx | ||
5,400.0 | 5,680.0 | 5,400.0 | -4.42% | 2.18M | xx.xx | ||
61,500.0 | 64,200.0 | 61,500.0 | -3.91% | 1.22M | xx.xx | ||
7,500.0 | 7,800.0 | 7,490.0 | -1.57% | 1.88M | xx.xx | ||
17,700.0 | 18,000.0 | 17,350.0 | 0.00% | 113.2K | xx.xx | ||
32,800.0 | 32,800.0 | 32,250.0 | +0.77% | 18.6K | xx.xx | ||
11,850.0 | 12,150.0 | 11,850.0 | -0.84% | 2M | xx.xx | ||
19,700.0 | 19,750.0 | 19,700.0 | 0.00% | 0 | xx.xx | ||
25,300.0 | 26,200.0 | 23,250.0 | +1.40% | 17.1K | xx.xx | ||
13,600.0 | 13,900.0 | 13,000.0 | -1.45% | 1.8K | xx.xx | ||
34,300.0 | 35,000.0 | 34,300.0 | +6.80% | 21.3K | xx.xx | ||
14,550.0 | 15,000.0 | 13,900.0 | +2.46% | 163.3K | xx.xx | ||
15,000.0 | 15,050.0 | 14,900.0 | -0.33% | 212.1K | xx.xx | ||
35,800.0 | 35,800.0 | 35,500.0 | +0.70% | 4.2K | xx.xx | ||
16,150.0 | 16,400.0 | 16,150.0 | -1.22% | 180.8K | xx.xx | ||
61,400.0 | 61,600.0 | 61,000.0 | -0.49% | 38K | xx.xx | ||
14,500.0 | 15,100.0 | 14,500.0 | -3.65% | 1.29M | xx.xx | ||
9,720.0 | 9,720.0 | 9,720.0 | +6.81% | 100 | xx.xx | ||
38,800.0 | 38,900.0 | 38,600.0 | -0.51% | 4.2K | xx.xx | ||
14,050.0 | 15,000.0 | 14,050.0 | -4.75% | 790.7K | xx.xx | ||
11,000.0 | 11,200.0 | 11,000.0 | 0.00% | 0 | xx.xx | ||
32,600.0 | 32,600.0 | 32,600.0 | +6.54% | 100 | xx.xx | ||
9,520.0 | 9,600.0 | 8,970.0 | +0.21% | 41.4K | xx.xx | ||
36,800.0 | 37,300.0 | 36,500.0 | -1.34% | 700 | xx.xx | ||
36,100.0 | 37,200.0 | 36,100.0 | -1.10% | 26.74M | xx.xx | ||
9,200.0 | 9,620.0 | 9,200.0 | -3.87% | 877.5K | xx.xx | ||
30,550.0 | 31,900.0 | 30,550.0 | -3.48% | 15.87M | xx.xx | ||
41,600.0 | 44,000.0 | 41,600.0 | 0.00% | 0 | xx.xx | ||
26,400.0 | 26,400.0 | 26,400.0 | +0.38% | 100 | xx.xx | ||
63,500.0 | 63,500.0 | 62,700.0 | 0.00% | 0 | xx.xx | ||
41,550.0 | 42,000.0 | 41,550.0 | -1.77% | 5.9K | xx.xx | ||
40,700.0 | 40,700.0 | 40,500.0 | +0.99% | 5.3K | xx.xx | ||
38,900.0 | 39,600.0 | 38,900.0 | 0.00% | 113.7K | xx.xx | ||
49,800.0 | 51,300.0 | 49,800.0 | -2.73% | 3.66M | xx.xx | ||
11,950.0 | 13,000.0 | 11,800.0 | -2.85% | 72.8K | xx.xx | ||
3,940.0 | 4,020.0 | 3,840.0 | 0.00% | 0 | xx.xx | ||
8,740.0 | 9,050.0 | 8,740.0 | -2.67% | 233.5K | xx.xx | ||
3,410.0 | 3,490.0 | 3,410.0 | -1.73% | 206.2K | xx.xx | ||
46,600.0 | 46,600.0 | 46,600.0 | 0.00% | 0 | xx.xx | ||
44,600.0 | 45,000.0 | 44,600.0 | -0.45% | 26.2K | xx.xx | ||
35,500.0 | 35,500.0 | 35,500.0 | +3.20% | 200 | xx.xx | ||
53,000.0 | 53,300.0 | 52,900.0 | -0.56% | 61.8K | xx.xx | ||
8,050.0 | 8,400.0 | 8,050.0 | -2.54% | 2.11M | xx.xx | ||
69,500.0 | 69,500.0 | 69,500.0 | +1.16% | 400 | xx.xx | ||
50,000.0 | 51,000.0 | 49,600.0 | -0.60% | 6.5K | xx.xx | ||
13,650.0 | 14,650.0 | 13,600.0 | -5.21% | 15.4K | xx.xx | ||
4,780.0 | 4,910.0 | 4,780.0 | -1.44% | 80.8K | xx.xx | ||
45,150.0 | 45,600.0 | 42,650.0 | +5.86% | 8K | xx.xx | ||
5,130.00 | 5,210.00 | 5,130.00 | -1.35% | 498.9K | xx.xx | ||
5,900.0 | 6,190.0 | 5,900.0 | 0.00% | 1.5K | xx.xx | ||
81,600.0 | 81,600.0 | 81,500.0 | +0.12% | 1.5K | xx.xx | ||
43,000.0 | 43,000.0 | 43,000.0 | 0.00% | 100 | xx.xx | ||
3,290.0 | 3,350.0 | 3,240.0 | +1.54% | 1.85M | xx.xx | ||
4,050.0 | 4,110.0 | 4,050.0 | -0.98% | 1.51M | xx.xx | ||
8,900.0 | 9,170.0 | 8,900.0 | -0.56% | 747.2K | xx.xx | ||
25,500.0 | 28,100.0 | 25,500.0 | -6.25% | 1.41M | xx.xx | ||
10,800.0 | 11,000.0 | 10,800.0 | -1.82% | 6.3K | xx.xx | ||
38,750.0 | 38,750.0 | 38,100.0 | 0.00% | 0 | xx.xx | ||
13,500.0 | 13,500.0 | 13,500.0 | -1.82% | 1.6K | xx.xx | ||
9,500 | 9,600 | 9,500 | -1.04% | 1.2K | xx.xx | ||
87,500 | 89,100 | 87,500 | -1.02% | 2.48M | xx.xx | ||
220,000 | 220,000 | 220,000 | 0.00% | 600 | xx.xx | ||
71,900.0 | 73,700.0 | 71,600.0 | -1.78% | 23K | xx.xx | ||
74,800.0 | 78,000.0 | 74,800.0 | -3.48% | 1.45M | xx.xx | ||
42,000 | 43,250 | 42,000 | -2.78% | 2.72M | xx.xx | ||
5,900.0 | 5,990.0 | 5,900.0 | -1.01% | 5.3K | xx.xx | ||
14,200.0 | 15,600.0 | 14,200.0 | -6.89% | 1.69M | xx.xx | ||
17,050.0 | 17,450.0 | 17,050.0 | -1.16% | 4.6K | xx.xx | ||
5,480.0 | 5,550.0 | 5,480.0 | -0.36% | 153.9K | xx.xx | ||
8,400.0 | 8,630.0 | 8,340.0 | -2.67% | 13.6K | xx.xx | ||
15,600.0 | 15,800.0 | 15,250.0 | -0.95% | 49.3K | xx.xx | ||
66,200.0 | 67,300.0 | 66,200.0 | -1.05% | 4.12M | xx.xx | ||
11,000.0 | 11,100.0 | 11,000.0 | -0.90% | 80.1K | xx.xx | ||
18,350.00 | 20,300.00 | 18,350.00 | -6.85% | 5.6M | xx.xx | ||
8,160.0 | 8,500.0 | 8,160.0 | -1.69% | 589K | xx.xx | ||
10,300.0 | 11,100.0 | 10,300.0 | -3.29% | 35.5K | xx.xx | ||
22,200.0 | 23,650.0 | 22,200.0 | -4.10% | 14.53M | xx.xx | ||
49,600.0 | 50,000.0 | 49,000.0 | +0.20% | 27.4K | xx.xx | ||
19,250.0 | 19,250.0 | 19,250.0 | +8.45% | 100 | xx.xx | ||
11,200.0 | 11,200.0 | 10,700.0 | +4.67% | 5.8K | xx.xx | ||
12,750.0 | 13,850.0 | 12,750.0 | -6.93% | 2.89M | xx.xx | ||
35,500.0 | 37,350.0 | 35,500.0 | -4.05% | 745.1K | xx.xx | ||
18,750.0 | 19,150.0 | 18,650.0 | 0.00% | 113.7K | xx.xx | ||
31,800.0 | 33,050.0 | 31,800.0 | -3.34% | 332K | xx.xx | ||
10,350.0 | 10,350.0 | 10,350.0 | +6.70% | 38.7K | xx.xx | ||
9,690.0 | 9,690.0 | 9,450.0 | 0.00% | 0 | xx.xx | ||
13,150 | 13,500 | 13,150 | -0.75% | 5.15M | xx.xx | ||
8,680.0 | 8,700.0 | 8,370.0 | +0.23% | 75.9K | xx.xx | ||
3,370.0 | 3,480.0 | 3,370.0 | -2.88% | 185.7K | xx.xx | ||
43,000.0 | 43,000.0 | 43,000.0 | 0.00% | 200 | xx.xx | ||
24,100.0 | 25,000.0 | 24,100.0 | -1.23% | 690.6K | xx.xx | ||
13,900.0 | 14,950.0 | 13,900.0 | -6.71% | 1.7M | xx.xx | ||
10,650.0 | 10,700.0 | 10,350.0 | +1.91% | 1.5M | xx.xx | ||
3,160.0 | 3,250.0 | 3,160.0 | -1.86% | 182.8K | xx.xx | ||
19,000.0 | 19,850.0 | 19,000.0 | -3.31% | 10.21M | xx.xx | ||
3,980.0 | 4,030.0 | 3,950.0 | -0.50% | 211.4K | xx.xx | ||
39,800.0 | 39,800.0 | 38,700.0 | 0.00% | 5.5K | xx.xx | ||
28,300.0 | 29,500.0 | 28,300.0 | -3.08% | 5.48M | xx.xx | ||
63,400 | 65,100 | 62,600 | -3.35% | 3.85M | xx.xx | ||
17,600 | 18,800 | 17,500 | -5.12% | 1.41M | xx.xx | ||
14,150 | 14,450 | 14,150 | -1.39% | 12.86M | xx.xx | ||
45,000.0 | 48,000.0 | 44,500.0 | -5.26% | 3.8M | xx.xx | ||
22,500 | 23,050 | 22,500 | -1.75% | 6.67M | xx.xx | ||
26,250.0 | 26,350.0 | 26,000.0 | +1.16% | 31.8K | xx.xx | ||
104,800 | 106,200 | 104,000 | -1.13% | 1.18M | xx.xx | ||
28,900 | 29,000 | 28,900 | -0.34% | 800 | xx.xx | ||
64,700.0 | 64,700.0 | 64,600.0 | -0.92% | 800 | xx.xx | ||
20,800.0 | 20,800.0 | 20,800.0 | 0.00% | 0 | xx.xx | ||
13,000.0 | 13,200.0 | 13,000.0 | 0.00% | 20.1K | xx.xx | ||
57,700.0 | 62,500.0 | 57,700.0 | -6.94% | 1.59M | xx.xx | ||
13,750 | 14,200 | 13,750 | -2.83% | 1.65M | xx.xx | ||
2,910.0 | 2,980.0 | 2,910.0 | -0.68% | 2.21M | xx.xx | ||
40,500.0 | 42,550.0 | 40,500.0 | -4.03% | 3.5M | xx.xx | ||
21,050 | 21,800 | 21,000 | -1.17% | 765K | xx.xx | ||
10,650.0 | 10,650.0 | 10,600.0 | 0.00% | 4.2K | xx.xx | ||
32,100.0 | 32,200.0 | 31,850.0 | +0.31% | 340.8K | xx.xx | ||
6,920.0 | 7,100.0 | 6,920.0 | -1.00% | 1.21M | xx.xx | ||
2,600.0 | 2,730.0 | 2,600.0 | -2.99% | 212.8K | xx.xx | ||
7,120.0 | 7,290.0 | 6,900.0 | -0.42% | 2.64M | xx.xx | ||
35,700 | 36,200 | 35,700 | -0.28% | 41.3K | xx.xx | ||
8,800.0 | 9,570.0 | 8,800.0 | -6.18% | 13.75M | xx.xx | ||
63,100 | 66,400 | 63,100 | -3.66% | 2.97M | xx.xx | ||
6,040.0 | 6,290.0 | 6,040.0 | -3.67% | 268.9K | xx.xx | ||
5,890.0 | 5,890.0 | 5,300.0 | 0.00% | 0 | xx.xx | ||
4,160.00 | 4,270.00 | 4,160.00 | -1.19% | 57.4K | xx.xx | ||
86,600 | 88,200 | 86,000 | -0.92% | 202.8K | xx.xx | ||
49,000.0 | 51,600.0 | 49,000.0 | -3.35% | 9.75M | xx.xx | ||
1,790.00 | 1,930.00 | 1,770.00 | 0.00% | 0 | xx.xx | ||
18,000.0 | 18,100.0 | 18,000.0 | 0.00% | 15.4K | xx.xx | ||
24,900.0 | 27,500.0 | 24,900.0 | -6.21% | 2.07M | xx.xx | ||
44,550.0 | 46,700.0 | 44,550.0 | -3.99% | 397.7K | xx.xx | ||
44,500.0 | 45,500.0 | 44,100.0 | +4.58% | 78.9K | xx.xx | ||
5,180.0 | 5,320.0 | 5,160.0 | -2.81% | 44.5K | xx.xx | ||
19,450.0 | 19,500.0 | 18,700.0 | -3.86% | 35.96M | xx.xx | ||
18,400 | 18,850 | 18,400 | -0.81% | 771.6K | xx.xx | ||
27,500 | 27,850 | 26,650 | +3.38% | 8.19M | xx.xx | ||
57,500.0 | 58,800.0 | 57,500.0 | -1.71% | 1.19M | xx.xx | ||
21,450.0 | 21,850.0 | 21,450.0 | -1.15% | 10.38M | xx.xx | ||
5,100.0 | 5,240.0 | 5,050.0 | -2.67% | 37K | xx.xx | ||
41,450 | 38,800 | 36,250 | +6.83% | 503.5K | xx.xx | ||
12,650 | 13,000 | 12,000 | +1.20% | 1.6K | xx.xx | ||
152,300 | 152,400 | 142,600 | +6.88% | 962.2K | xx.xx | ||
23,950.0 | 24,250.0 | 23,950.0 | -0.62% | 7.37M | xx.xx | ||
61,900.0 | 66,000.0 | 61,900.0 | -6.50% | 34.5K | xx.xx | ||
23,700.0 | 24,800.0 | 23,650.0 | 0.00% | 35.93M | xx.xx | ||
29,000.0 | 33,250.0 | 29,000.0 | -6.75% | 617.3K | xx.xx | ||
15,400.0 | 16,300.0 | 15,400.0 | -4.35% | 1.09M | xx.xx | ||
8,280.0 | 8,280.0 | 8,280.0 | 0.00% | 200 | xx.xx | ||
62,800 | 64,600 | 62,800 | -2.48% | 799.5K | xx.xx | ||
13,750.0 | 14,200.0 | 13,750.0 | -2.83% | 15.72M | xx.xx | ||
174,000.0 | 176,500.0 | 173,700.0 | -1.69% | 793.7K | xx.xx | ||
38,200 | 38,850 | 38,050 | -0.13% | 8.59M | xx.xx | ||
33,000 | 35,700 | 33,000 | -6.65% | 5.51M | xx.xx | ||
22,900 | 23,000 | 22,800 | 0.00% | 52.3K | xx.xx | ||
5,480.0 | 5,600.0 | 5,480.0 | -1.97% | 80K | xx.xx | ||
18,650.0 | 19,100.0 | 18,650.0 | -1.84% | 11.91M | xx.xx | ||
49,100.0 | 49,550.0 | 49,100.0 | -0.61% | 9.84M | xx.xx | ||
53,400.0 | 53,900.0 | 53,000.0 | -0.75% | 265.2K | xx.xx | ||
9,200.0 | 9,790.0 | 9,200.0 | -6.03% | 2.53M | xx.xx | ||
13,100 | 13,500 | 13,100 | -2.96% | 700 | xx.xx | ||
14,800 | 15,550 | 14,800 | -4.21% | 11.11M | xx.xx | ||
9,260.0 | 9,350.0 | 9,260.0 | -0.64% | 248.3K | xx.xx | ||
6,500.0 | 6,610.0 | 6,500.0 | 0.00% | 2.49M | xx.xx | ||
81,000.0 | 82,200.0 | 81,000.0 | -0.61% | 32.8K | xx.xx | ||
48,500.0 | 48,500.0 | 48,250.0 | -1.02% | 2.2K | xx.xx | ||
6,310.0 | 6,400.0 | 6,310.0 | -1.10% | 88.9K | xx.xx | ||
8,140.0 | 8,240.0 | 8,140.0 | -0.85% | 169.4K | xx.xx | ||
7,380.0 | 7,970.0 | 7,380.0 | -6.94% | 947.3K | xx.xx | ||
11,500.0 | 11,500.0 | 11,200.0 | +2.68% | 1.6K | xx.xx | ||
14,200.0 | 14,200.0 | 13,300.0 | +6.77% | 4.4M | xx.xx | ||
8,050.0 | 8,330.0 | 7,790.0 | -1.23% | 1.5M | xx.xx | ||
48,000.0 | 49,550.0 | 48,000.0 | -2.44% | 282.5K | xx.xx | ||
11,900.0 | 11,900.0 | 11,900.0 | +6.73% | 500 | xx.xx | ||
42,000.0 | 43,750.0 | 42,000.0 | -2.67% | 2.9M | xx.xx | ||
18,300.0 | 18,500.0 | 18,300.0 | 0.00% | 77.1K | xx.xx | ||
33,500.0 | 33,500.0 | 33,100.0 | +0.30% | 7.3K | xx.xx | ||
30,600.0 | 30,900.0 | 28,900.0 | +5.88% | 11.34M | xx.xx | ||
13,350.0 | 13,800.0 | 13,350.0 | -3.26% | 1.9K | xx.xx | ||
54,500.0 | 56,100.0 | 54,500.0 | -2.33% | 734.7K | xx.xx | ||
50,100.0 | 52,200.0 | 50,100.0 | -3.47% | 797K | xx.xx | ||
25,600.00 | 26,550.00 | 25,600.00 | -2.66% | 1.38M | xx.xx | ||
21,900.00 | 22,750.00 | 21,900.00 | +1.39% | 1.46M | xx.xx | ||
9,210.00 | 10,000.00 | 9,210.00 | -6.97% | 4.5M | xx.xx | ||
15,200.00 | 15,650.00 | 15,200.00 | -2.56% | 2.03M | xx.xx | ||
14,800.00 | 15,250.00 | 14,800.00 | -2.63% | 4.99M | xx.xx | ||
17,000.00 | 17,500.00 | 16,800.00 | +0.59% | 2.9K | xx.xx | ||
2,970.00 | 2,990.00 | 2,900.00 | +0.68% | 73.8K | xx.xx | ||
4,280.00 | 4,400.00 | 4,250.00 | +0.71% | 626.3K | xx.xx | ||
33,900.00 | 33,900.00 | 33,500.00 | 0.00% | 85K | xx.xx | ||
19,500.00 | 19,500.00 | 19,300.00 | -2.01% | 3.3K | xx.xx | ||
8,600.00 | 8,760.00 | 8,590.00 | -1.49% | 675.9K | xx.xx | ||
6,040.00 | 6,240.00 | 6,010.00 | -0.98% | 1.42M | xx.xx | ||
25,500.00 | 26,300.00 | 25,350.00 | -0.39% | 484.9K | xx.xx | ||
5,400.00 | 5,510.00 | 5,390.00 | -0.74% | 520.9K | xx.xx | ||
15,200.00 | 15,900.00 | 14,850.00 | +0.33% | 117.8K | xx.xx | ||
4,270.00 | 4,350.00 | 4,250.00 | -2.06% | 165.8K | xx.xx | ||
7,680.00 | 8,290.00 | 7,680.00 | -6.34% | 2.96M | xx.xx | ||
5,750.00 | 5,920.00 | 5,750.00 | -2.21% | 2.57M | xx.xx | ||
77,100.00 | 78,600.00 | 76,000.00 | +1.58% | 9.7K | xx.xx | ||
14,350.00 | 15,000.00 | 14,350.00 | -1.99% | 5.89M | xx.xx | ||
22,000.00 | 22,800.00 | 21,600.00 | +1.38% | 3.33M | xx.xx | ||
21,650.00 | 22,550.00 | 21,650.00 | -3.13% | 3.43M | xx.xx | ||
9,000.00 | 9,000.00 | 8,860.00 | 0.00% | 4.3K | xx.xx | ||
49,500.00 | 51,800.00 | 48,000.00 | 0.00% | 104K | xx.xx | ||
6,910.00 | 7,010.00 | 6,900.00 | -1.29% | 196.4K | xx.xx | ||
92,000.00 | 95,700.00 | 92,000.00 | -2.54% | 581.6K | xx.xx | ||
13,200.00 | 13,300.00 | 13,000.00 | -1.49% | 301.6K | xx.xx | ||
25,000.00 | 25,000.00 | 24,800.00 | +1.01% | 1.9K | xx.xx | ||
38,500.00 | 42,000.00 | 38,500.00 | -3.51% | 178.9K | xx.xx | ||
11,450.00 | 11,650.00 | 11,400.00 | -0.43% | 316.6K | xx.xx | ||
16,500.00 | 16,700.00 | 16,450.00 | -0.30% | 1.98M | xx.xx | ||
86,800.00 | 88,300.00 | 82,900.00 | +5.08% | 5.01M | xx.xx |