Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VX | Derived | USD | Real-time | |
VXc1 | CBOE | USD | Delayed | |
VXc2 | CBOE | USD | Delayed | |
VXc3 | CBOE | USD | Delayed | |
VXc4 | CBOE | USD | Delayed | |
VXc5 | CBOE | USD | Delayed | |
VXc6 | CBOE | USD | Delayed | |
VXc7 | CBOE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 12.55 | -0.14 | 12.77 | 12.96 | 12.50 | 0 | 05/10/24 | Q / C / O | |
May 24 | 13.5511s | -0.2601 | 13.8000 | 13.8700 | 13.5400 | 61581 | 05/10/24 | Q / C / O | |
Jun 24 | 14.3785s | -0.1924 | 14.5800 | 14.6200 | 14.3500 | 53011 | 05/10/24 | Q / C / O | |
Jul 24 | 15.1269s | -0.1236 | 15.2500 | 15.3000 | 15.1000 | 17470 | 05/10/24 | Q / C / O | |
Aug 24 | 15.6798s | -0.1207 | 15.7500 | 15.8000 | 15.6500 | 10923 | 05/10/24 | Q / C / O | |
Sep 24 | 16.2000s | -0.1500 | 16.3000 | 16.3200 | 16.1500 | 9334 | 05/10/24 | Q / C / O | |
Oct 24 | 18.6480s | -0.1500 | 18.7500 | 18.7500 | 18.6000 | 5019 | 05/10/24 | Q / C / O | |
Nov 24 | 17.5000s | 0.00 | 17.4600 | 17.5200 | 17.4100 | 2105 | 05/10/24 | Q / C / O | |
Dec 24 | 17.3000s | 0.00 | 17.3000 | 17.3700 | 17.2500 | 263 | 05/10/24 | Q / C / O | |
Jan 25 | 17.8500s | 0.00 | 17.8500 | 17.8500 | 17.8500 | 1 | 05/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review