Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,696.00 | 1,658.00 | 1,701.50 | 1,682.00 | +2.29% | 73.95M | 1,696.00+2.29% | 03/06 | |
8411 Mizuho Financial Group Inc | 3,283.00 | 3,214.00 | 3,289.00 | 3,235.00 | +2.15% | 16.19M | 3,283.00+2.15% | 03/06 | |
8308 Resona Holdings, Inc. | 1,098.00 | 1,084.00 | 1,100.50 | 1,081.50 | +1.29% | 11.77M | 1,098.00+1.29% | 03/06 | |
8316 Sumitomo Mitsui Financial | 10,445.00 | 10,290.00 | 10,545.00 | 10,365.00 | +1.51% | 6.61M | 10,445.00+1.51% | 03/06 | |
7186 Concordia Financial Group Ltd | 982.20 | 944.50 | 986.90 | 956.00 | +3.99% | 6M | 982.20+3.99% | 03/06 |
Name | Price |
---|---|
8337 Chiba Kogyo Bank | 1,101.00+76.0+7.41% |
8714 Senshu Ikeda Holdings Inc | 446.00+23.0+5.44% |
8524 North Pacific Bank Ltd | 613.00+31.0+5.33% |
8542 Tomato Bank Ltd | 1,265.00+54.0+4.46% |
7186 Concordia Financial Group | 982.20+37.7+3.99% |
Name | Price |
---|---|
8600 Tomony Holdings Inc | 421.00-6.0-1.41% |
7189 Nishi-Nippon Fin | 2,155.00-25.0-1.15% |
8359 Hachijuni Bank | 1,078.50-8.0-0.74% |
8346 Toho Bank Ltd | 333.00-2.0-0.60% |
7350 Okinawa financial Group | 2,728.00-12.0-0.44% |