Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

TOPIX (TOPX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,750.91 +8.37    +0.31%
12:30:02 - Delayed Data. Currency in JPY ( Disclaimer )
  • Volume: 762,681,200
  • Open: 2,749.60
  • Day's Range: 2,746.55 - 2,755.12
Type:  Index
Market:  Japan
# Constituents:  2141
TOPIX 2,750.91 +8.37 +0.31%

TOPIX Constituents

 
Real-time streaming quotes of the TOPIX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 A&A Material Corp1,400.01,401.01,378.0-2.0-0.14%9.60K12:13:31 
 A&D Co Ltd2,955.02,984.02,929.0+23.0+0.78%89.10K12:30:00 
 ABC-Mart Inc3,027.03,066.03,014.0-14.0-0.46%150.80K12:30:00 
 Abist Co Ltd3,290.03,300.03,280.00.00.00%1.50K12:12:30 
 Access1,429.01,445.01,415.0-25.0-1.72%305.20K12:30:00 
 Achilles Corp1,604.01,609.01,601.0+4.0+0.25%2.50K10:51:15 
 Acom Co Ltd400.1400.9395.5+5.1+1.29%601.10K12:30:00 
 AD Works229.0232.0228.0-2.0-0.87%374.60K12:30:00 
 Ad-Sol Nissin1,616.01,620.01,609.0+2.0+0.12%4.50K12:26:41 
 Adastria Holdings3,665.03,695.03,615.0+65.0+1.81%112.50K12:30:00 
 Adeka Corp3,219.03,259.03,202.0-32.0-0.98%63.00K12:30:00 
 Adjuvant Cosme Japan849.0851.0848.00.00.00%2.20K11:16:54 
 Advan Co Ltd1,018.01,024.01,017.0-2.0-0.20%6.70K12:29:38 
 Advance Create997.01,002.0997.0-6.0-0.60%19.00K12:30:00 
 Advanex Inc1,081.01,115.01,040.0-18.0-1.64%18.10K12:25:04 
 Advantage Risk Management464.0468.0459.0-8.0-1.69%40.60K12:30:00 
 Advantest Corp.5,683.05,687.05,610.0+92.0+1.65%3.81M12:30:00 
 Adways395.0402.0395.0-9.0-2.23%21.50K12:22:40 
 Aeon3,314.03,332.03,311.0-8.0-0.24%295.30K12:30:00 
 Aeon Delight Co Ltd3,850.03,850.03,800.0+15.0+0.39%9.70K12:30:00 
 Aeon Fantasy Co Ltd2,235.02,244.02,229.0+1.0+0.04%13.90K12:30:00 
 Aeon Financial Service Co Ltd1,309.51,315.51,309.0-6.0-0.46%163.50K12:30:00 
 Aeon Hokkaido Corp931.0937.0930.0-4.0-0.43%42.70K12:30:00 
 Aeon Mall Co Ltd1,847.01,873.01,840.5-12.0-0.65%214.80K12:30:00 
 AGC5,453.05,493.05,440.0-27.0-0.49%296.00K12:30:00 
 Agora Hospitality Group51.052.050.00.00.00%944.00K12:30:00 
 Agratio Urban Design1,536.01,548.01,535.0+3.0+0.20%1.80K11:37:28 
 Agro Kanesho Co Ltd1,125.01,125.01,121.0+3.0+0.27%0.50K12:06:32 
 AGS Corp968.0980.0962.0-2.0-0.21%17.60K12:28:05 
 Ahresty Corp687.0692.0681.0+3.0+0.44%185.50K12:30:00 
 Ai Holdings Corp2,460.02,485.02,448.0-16.0-0.65%38.90K12:29:09 
 Aica Kogyo3,362.03,419.03,361.0-59.0-1.72%50.10K12:30:00 
 Aichi Corp1,139.01,150.01,136.0-8.0-0.70%10.30K12:30:00 
 Aichi Financial2,610.002,615.002,588.00-1.00-0.04%33.50K12:30:00 
 Aichi Steel Corp3,695.03,720.03,690.0-5.0-0.14%9.00K12:05:23 
 Aichi Tokei Denki2,136.02,160.02,109.0+29.0+1.38%6.80K11:59:27 
 Aida Engineering911.0919.0908.0-2.0-0.22%43.40K12:30:00 
 Aidma Marketing Communication230.0232.0230.00.00.00%4.90K11:45:37 
 Aiful398.0402.0389.0+9.0+2.31%1.89M12:30:00 
 Aigan Co Ltd183.0184.0182.0+1.0+0.55%8.00K12:27:53 
 Ain Pharmaciez Inc5,842.05,935.05,842.0-104.0-1.75%37.70K12:30:00 
 Aiphone Co Ltd2,949.02,978.02,940.0-30.0-1.01%3.40K12:08:56 
 Air Water Inc2,249.52,261.52,241.5+12.5+0.56%154.30K12:30:00 
 Airport Facilities597.0600.0594.00.00.00%11.80K11:51:09 
 Airtech Japan Ltd1,170.01,172.01,165.0+5.0+0.43%8.60K12:28:32 
 AirTrip1,269.01,272.01,235.0+10.0+0.79%153.50K12:30:00 
 Aisan Industry1,421.01,439.01,419.0+7.0+0.50%52.00K12:30:00 
 Aisin Seiki Ltd5,677.05,717.05,663.0+27.0+0.48%207.30K12:30:00 
 AIT Corp1,767.01,781.01,763.0+1.0+0.06%7.40K12:05:08 
 Aizawa Securities1,972.01,979.01,921.0+52.0+2.71%28.00K12:30:00 
 Ajinomoto Co., Inc.5,957.05,988.05,939.0+27.0+0.46%174.00K12:30:00 
 Akatsuki Shoji Co2,085.02,120.02,078.0-39.0-1.84%13.30K12:30:00 
 Akebono Brake Industry140.0144.0139.0-1.0-0.71%407.80K12:30:00 
 Akita Bank Ltd2,302.02,317.02,289.0+14.0+0.61%10.20K12:20:05 
 Albis Co Ltd2,639.02,644.02,624.0+22.0+0.84%2.50K11:30:28 
 Alconix Corp1,428.01,434.01,427.0+2.0+0.14%25.30K12:30:00 
 Alfresa Holdings Corp2,113.02,150.52,113.0-34.0-1.58%51.20K12:30:00 
 Alinco Inc1,092.01,099.01,081.0+13.0+1.20%24.20K12:30:00 
 Alleanza Holdings1,108.01,113.01,107.0-1.0-0.09%6.60K12:30:00 
 Alpen Co Ltd1,981.02,002.01,978.0-18.0-0.90%148.30K12:30:00 
 Alpha Corp1,391.01,408.01,389.0+13.0+0.94%14.30K12:30:00 
 Alpha Systems Inc2,755.02,780.02,753.0-16.0-0.58%3.90K12:30:00 
 Alps Electric1,441.01,472.01,436.0-17.0-1.17%330.80K12:30:00 
 Alps Logistics5,670.05,670.05,660.00.00.00%72.50K12:30:00 
 Altech Co Ltd285.0286.0284.0+1.0+0.35%12.60K11:49:16 
 Altech Corp2,630.02,649.02,621.0-1.0-0.04%13.50K12:30:00 
 AltPlus Inc131.0131.0130.0+1.0+0.77%8.40K12:15:00 
 Amada1,792.51,813.51,786.0+12.0+0.67%534.80K12:30:00 
 Amano Corp3,767.03,771.03,740.0+33.0+0.88%27.80K12:30:00 
 Amiyaki Tei Co Ltd6,120.06,220.06,090.0-20.0-0.33%5.00K12:29:30 
 Amuse Inc1,603.01,610.01,599.0+4.0+0.25%5.20K12:15:55 
 Amvis Holdings2,079.02,103.02,047.0+24.0+1.17%117.20K12:30:00 
 ANA Holdings3,050.03,062.03,044.0-3.0-0.10%454.70K12:30:00 
 Anabuki Kosan Inc2,223.02,242.02,222.0-8.0-0.36%9.20K12:30:00 
 And Factory310.0312.0308.0+1.0+0.32%8.10K12:23:52 
 Anest Iwata Corp1,324.01,332.01,318.00.00.00%33.70K12:24:38 
 Anicom Holdings Inc598.0609.0588.0+10.0+1.70%1.78M12:30:00 
 Anritsu Corp1,188.01,201.51,184.5-10.0-0.83%299.50K12:30:00 
 Anshin Guarantor Service221.0222.0220.00.00.00%4.90K12:20:59 
 Anycolor2,145.002,168.002,133.00+9.00+0.42%173.00K12:30:00 
 Aoba BBT345.0352.0345.0-4.0-1.15%16.10K12:28:52 
 Aoki Holdings Inc1,263.01,286.01,259.0-10.0-0.79%57.00K12:30:00 
 Aoyama Trading1,491.01,502.01,483.0+10.0+0.68%73.80K12:30:00 
 Aozora Bank2,358.02,372.52,352.00.00.00%251.80K12:30:00 
 AP Company Co Ltd941.0941.0937.0+7.0+0.75%3.80K12:30:00 
 Appier Group1,260.001,287.001,253.00-31.00-2.40%464.20K12:30:00 
 Arakawa Chemical1,086.01,100.01,083.0-10.0-0.91%2.10K11:49:19 
 Arata Corp3,285.03,285.03,210.0+90.0+2.82%21.70K12:30:00 
 Araya Industrial5,060.05,100.05,040.0-20.0-0.39%17.90K12:27:29 
 Arcland Sakamoto1,900.01,922.01,897.0-5.0-0.26%38.40K12:30:00 
 Arcs Co Ltd2,976.02,976.02,936.0+55.0+1.88%18.00K12:30:00 
 ARE Holdings2,013.02,020.02,009.0-6.0-0.30%52.00K12:30:00 
 Argo Graphics Inc3,975.04,100.03,930.0-125.0-3.05%16.50K12:30:00 
 Ariake Japan Co Ltd5,110.05,170.05,110.0-110.0-2.11%7.50K12:28:29 
 Arisawa Mfg Co Ltd1,527.01,545.01,519.0+15.0+0.99%135.90K12:30:00 
 artience3,400.03,470.03,395.0-30.0-0.87%46.90K12:30:00 
 Artnature Inc802.0811.0802.0-11.0-1.35%3.90K12:27:14 
 Artner2,075.02,128.02,075.0-51.0-2.40%18.50K12:28:38 
 Artra162.0162.0160.0-1.0-0.61%18.30K12:30:00 
 Aruhi843.0850.0842.0-4.0-0.47%44.00K12:30:00 
 As One Corp2,388.02,401.52,368.5+16.0+0.67%38.60K12:30:00 
 As-me Estelle646.0649.0646.0+2.0+0.31%4.40K12:19:57 
 Asahi Broadcasting653.0654.0652.0+1.0+0.15%6.00K11:46:06 
 Asahi Co Ltd1,397.01,410.01,394.0-9.0-0.64%16.60K12:28:09 
 Asahi Diamond Ind Co Ltd893.0894.0881.0+13.0+1.48%65.40K12:28:30 
 Asahi Group Holdings5,834.05,875.05,818.0-6.0-0.10%233.40K12:30:00 
 Asahi Intecc2,142.02,170.02,119.0+7.0+0.33%625.80K12:30:00 
 Asahi Kasei Corp.1,039.51,051.01,034.5-5.0-0.48%1.28M12:30:00 
 Asahi Kogyosha1,388.01,399.01,382.0-1.0-0.07%18.40K12:27:01 
 Asahi Net Inc646.0647.0643.0+9.0+1.41%24.30K12:20:35 
 Asahi Organic Chemicals4,605.04,635.04,585.0+15.0+0.33%28.80K12:25:52 
 Asante Inc1,685.01,689.01,674.00.00.00%5.10K12:30:00 
 Asanuma Corp3,630.03,650.03,620.0-5.0-0.14%22.70K12:30:00 
 Asax Co Ltd842.0849.0838.0+5.0+0.60%6.70K12:26:17 
 Ascentech568.0577.0566.0-1.0-0.18%31.10K12:30:00 
 Ashimori Industry2,449.02,450.02,407.0+71.0+2.99%9.80K12:25:21 
 Asia Pile Holdings1,010.01,016.01,006.0-1.0-0.10%39.80K12:27:34 
 Asics Corp8,626.08,720.08,466.0+174.0+2.06%682.20K12:30:00 
 ASKA Pharmaceutical Holdings Co2,342.02,351.02,287.0+64.0+2.81%26.00K12:30:00 
 Askul Corp2,239.02,265.02,223.0+14.0+0.63%85.90K12:30:00 
 Astellas Pharma Inc.1,582.01,585.01,559.5+16.5+1.05%3.31M12:30:00 
 Astena Holdings487.0489.0487.0-1.0-0.20%28.00K12:30:00 
 Asteria538.0544.0536.0-3.0-0.55%21.40K12:30:00 
 Ateam Inc663.0676.0661.0-5.0-0.75%22.20K12:29:10 
 Atled1,475.01,496.01,474.0-10.0-0.67%5.40K11:37:04 
 Atrae605.0611.0590.0+30.0+5.22%350.50K12:30:00 
 Atsugi Co Ltd632.0646.0632.0-4.0-0.63%36.70K12:30:00 
 Aucnet2,405.02,458.02,388.0-91.0-3.65%15.90K12:30:00 
 Autobacs Seven1,521.51,523.01,511.5+1.5+0.10%62.00K12:30:00 
 Avant1,311.01,326.01,310.0-9.0-0.68%21.70K12:30:00 
 Avantia833.0838.0831.0+3.0+0.36%16.60K12:13:01 
 Avex Group Holdings1,204.01,210.01,203.0+1.0+0.08%45.70K12:30:00 
 Awa Bank Ltd2,743.02,784.02,743.0-6.0-0.22%18.00K12:30:00 
 Awa Paper Mfg.481.0490.0481.0-2.0-0.41%16.30K12:30:00 
 Axell Corp1,279.01,294.01,260.0+26.0+2.08%47.30K12:30:00 
 Axial Retailing Inc992.0999.0990.0-3.0-0.30%24.50K12:29:00 
 Axxzia974.00986.00968.00-5.00-0.51%25.50K12:30:00 
 AZ-COM MARUWA1,158.01,162.01,126.0+30.0+2.66%108.70K12:30:00 
 Azbil Corp4,214.04,285.04,176.0-80.0-1.86%374.50K12:30:00 
 Azuma Shipping289.0291.0289.00.00.00%6.90K12:21:26 
 B-Lot Company869.0878.0865.0-10.0-1.14%104.90K12:30:00 
 Bandai Namco Holdings Inc3,000.03,056.02,997.0-36.0-1.19%407.20K12:30:00 
 Bando Chemical Industries1,809.01,829.01,799.0+3.0+0.17%20.70K12:25:00 
 Bank of Iwate Ltd2,561.02,578.02,561.0+3.0+0.12%5.10K12:30:00 
 Bank of Kochi Ltd885.0885.0880.0+6.0+0.68%3.50K12:04:09 
 Bank of Nagoya Ltd7,230.07,300.07,210.0+20.0+0.28%7.90K12:26:52 
 Bank of Saga Ltd2,586.02,600.02,569.0+2.0+0.08%8.40K12:30:00 
 Bank of The Ryukyus1,213.01,240.01,213.0-31.0-2.49%41.20K12:30:00 
 Bank of Toyama1,820.01,835.01,810.0+3.0+0.17%0.70K12:08:05 
 Baroque Japan779.0780.0775.0+5.0+0.65%18.90K12:24:14 
 Base Co2,996.003,010.002,948.00+19.00+0.64%34.60K12:30:00 
 BayCurrent Consult3,309.03,337.03,282.0+60.0+1.85%487.80K12:30:00 
 Beaglee1,088.01,094.01,083.0-3.0-0.27%1.80K11:34:24 
 Beauty Garage2,017.02,023.02,013.0-2.0-0.10%2.90K12:30:00 
 Beenos2,069.02,076.02,047.0-16.0-0.77%31.10K12:30:00 
 Belc Co Ltd7,270.07,300.07,250.0-30.0-0.41%3.60K11:25:38 
 BELLSYSTEM241,588.01,596.01,581.0+3.0+0.19%29.90K12:30:00 
 Belluna Co Ltd718.0719.0713.0+6.0+0.84%136.60K12:30:00 
 Benefit Japan Co1,165.01,165.01,149.0+16.0+1.39%1.00K12:03:55 
 Besterra946.0956.0946.0-5.0-0.53%14.30K12:30:00 
 Bewith1,962.001,974.001,958.00+2.00+0.10%88.30K12:30:00 
 BIC Camera Inc1,464.01,472.01,457.0+1.0+0.07%82.20K12:27:20 
 Biprogy4,166.04,187.04,111.0+48.0+1.17%186.90K12:30:00 
 BML Inc2,767.02,792.02,764.0-25.0-0.90%11.50K12:30:00 
 Bookoff1,533.01,570.01,530.0-21.0-1.35%116.20K12:30:00 
 BP Castrol KK988.0988.0976.0+12.0+1.23%3.90K12:23:23 
 Br. Holdings357.0360.0357.00.00.00%14.70K12:30:00 
 BrainPad Inc1,141.01,172.01,140.0-16.0-1.38%118.60K12:30:00 
 Brass693.0696.0693.0+1.0+0.14%0.50K11:03:37 
 Bridgestone Corp.6,920.06,925.06,864.0+67.0+0.98%375.00K12:30:00 
 Broadleaf Co Ltd521.0522.0502.0+27.0+5.47%271.70K12:30:00 
 Bronco Billy Co Ltd4,025.04,060.04,025.0-5.0-0.12%12.10K12:30:00 
 Brother Industries Ltd2,920.52,934.52,899.0+26.0+0.90%145.60K12:30:00 
 Bull-Dog Sauce1,977.01,999.01,977.0+4.0+0.20%3.80K10:47:41 
 Bunka Shutter1,774.01,784.01,740.0+39.0+2.25%44.70K12:30:00 
 Business Brain Showa Ota2,111.02,119.02,099.0+22.0+1.05%13.60K12:30:00 
 CAC Holdings Corp1,896.01,910.01,890.0+6.0+0.32%12.10K12:27:54 
 Calbee Inc3,126.03,154.03,103.0+21.0+0.68%151.40K12:30:00 
 Can Do Co Ltd2,892.02,900.02,887.0+5.0+0.17%3.60K12:11:39 
 Canare Electric1,550.01,553.01,545.0-3.0-0.19%2.00K12:21:04 
 Candeal599.0601.0598.0+1.0+0.17%11.60K11:44:18 
 Canon4,484.04,496.04,448.0+41.0+0.92%1.19M12:30:00 
 Canon Electronics2,241.02,260.02,240.0-9.0-0.40%14.20K12:26:45 
 Canon Marketing Japan Inc4,380.04,400.04,356.0-14.0-0.32%51.30K12:30:00 
 Capcom Co Ltd2,705.52,713.02,688.5+7.5+0.28%530.60K12:30:00 
 Capital Asset Planning799.0805.0799.00.00.00%2.20K12:13:01 
 Career Design Center1,685.01,698.01,685.0-13.0-0.77%11.80K12:27:43 
 CareerIndex171.0173.0170.0-3.0-1.72%37.10K12:22:52 
 Careerlink Co Ltd2,424.02,444.02,412.0-14.0-0.57%8.20K12:25:08 
 CareNet509.0528.0506.0-14.0-2.68%196.70K12:30:00 
 Carlit Holdings1,187.01,202.01,186.0-9.0-0.75%30.30K12:14:24 
 Carta Holdings1,563.01,586.01,543.0-23.0-1.45%60.70K12:30:00 
 Casa869.0872.0866.0+2.0+0.23%13.30K12:30:00 
 Casio Computer1,141.01,147.51,139.0-4.5-0.39%286.50K12:30:00 
 Cawachi Ltd2,818.02,823.02,790.0+24.0+0.86%25.80K12:30:00 
 CDG1,287.01,295.01,287.0+2.0+0.16%1.30K11:54:50 
 CDS Co Ltd1,769.01,775.01,762.0-1.0-0.06%2.80K12:30:00 
 CE Holdings Co Ltd540.0551.0540.0-4.0-0.74%17.30K12:27:29 
 CE Management Integrated Lab323.0325.0323.0-1.0-0.31%5.00K12:30:00 
 Cellsource1,344.01,355.01,330.0+14.0+1.05%23.00K12:30:00 
 Central Glass Co Ltd3,605.03,630.03,585.0+15.0+0.42%29.40K12:30:00 
 Central Japan Railway Co.3,540.03,547.03,512.0+24.0+0.68%603.60K12:30:00 
 Central Security Patrols2,902.02,907.02,893.0+14.0+0.48%3.30K12:03:54 
 Central Sports2,480.02,492.02,475.0-9.0-0.36%3.60K12:26:37 
 Century Tokyo Leasing1,446.51,465.01,441.5-16.0-1.09%197.80K12:30:00 
 Ceres1,983.02,047.01,974.0-11.0-0.55%83.30K12:30:00 
 Change1,201.01,219.01,192.00.00.00%197.60K12:30:00 
 Charm Care1,450.01,460.01,435.0+6.0+0.42%52.90K12:30:00 
 Chiba Bank1,391.01,399.01,383.0+12.0+0.87%611.30K12:30:00 
 Chiba Kogyo Bank970.0979.0958.0+5.0+0.52%47.90K12:30:00 
 Chikaranomoto1,446.01,458.01,435.0+5.0+0.35%65.60K12:30:00 
 Chilled & Frozen Logistics5,400.05,560.05,300.0-170.0-3.05%80.50K12:30:00 
 Chimney Co Ltd1,307.01,312.01,304.0+6.0+0.46%5.70K12:26:24 
 Chino Corp2,577.02,582.02,567.0+32.0+1.26%2.30K12:09:57 
 Chiyoda Co Ltd901.0906.0901.0+3.0+0.33%8.10K12:18:28 
 Chiyoda Integre2,831.02,854.02,831.0-19.0-0.67%5.40K12:30:00 
 Chofu Seisakusho2,216.02,216.02,198.0+19.0+0.86%3.50K12:30:00 
 Chori Co Ltd3,585.03,595.03,575.0+10.0+0.28%3.10K12:30:00 
 Chubu Electric Power Co., Inc.2,074.02,090.02,033.5+48.0+2.37%1.37M12:30:00 
 Chubu Steel Plate2,705.002,705.002,666.00+22.00+0.82%10.80K12:30:00 
 Chubushiryo Co Ltd1,497.01,522.01,494.0-25.0-1.64%29.70K12:30:00 
 Chuco510.0515.0500.0+6.0+1.19%21.00K12:12:16 
 Chudenko Corp3,170.03,195.03,150.0+10.0+0.32%18.50K12:23:40 
 Chuetsu Pulp Paper1,576.01,588.01,573.0-6.0-0.38%6.40K12:30:00 
 Chugai Pharmaceutical4,752.04,768.04,718.0+4.0+0.08%490.40K12:30:00 
 Chugai Ro Co Ltd3,165.03,180.03,135.0+30.0+0.96%8.20K12:30:00 
 Chugin Financial Group1,597.01,609.01,586.0+11.0+0.69%101.30K12:30:00 
 Chugoku Electric Power1,069.01,069.01,042.0+22.0+2.10%1.08M12:30:00 
 Chugoku Marine Paints2,062.02,078.02,038.0+13.0+0.63%132.20K12:29:50 
 Chuo Spring Co Ltd1,050.01,068.01,043.0-2.0-0.19%20.90K12:05:55 
 Chuo Warehouse1,160.01,175.01,160.0-5.0-0.43%11.50K12:27:03 
 Citizen Holdings1,011.01,017.01,007.0+9.0+0.90%236.20K12:30:00 
 CK San-Etsu3,710.03,720.03,705.0+5.0+0.13%0.80K11:13:36 
 CKD Corp3,135.03,180.03,115.0-15.0-0.48%80.90K12:30:00 
 CL Holdings1,385.01,428.01,377.0-22.0-1.56%18.40K12:30:00 
 Cleanup Corp705.0707.0704.00.00.00%5.80K12:19:57 
 CMK Corp573.0579.0568.0-2.0-0.35%217.70K12:30:00 
 Coca-Cola West Co Ltd1,851.01,853.01,823.0+14.0+0.76%224.90K12:30:00 
 Colopl Inc589.0590.0580.0+12.0+2.08%160.60K12:30:00 
 Colowide Co Ltd1,987.01,990.51,970.5+20.0+1.02%66.40K12:30:00 
 Cominix856.0862.0850.0+1.0+0.12%5.60K12:29:18 
 Computer Eng Consulting1,764.01,772.01,750.0+7.0+0.40%22.00K12:30:00 
 Computer Institute Japan446.0448.0444.0+1.0+0.22%17.60K12:30:00 
 Comsys Holdings Corp.3,157.03,168.03,144.0-10.0-0.32%67.00K12:30:00 
 Comture Corp1,851.01,869.01,844.0+4.0+0.22%40.20K12:30:00 
 Concordia Financial Group936.1944.4927.3+2.8+0.30%942.00K12:30:00 
 Confidence1,800.001,810.001,800.00-1.00-0.06%2.70K11:10:03 
 Cookpad Inc168.0172.0167.00.00.00%206.10K12:30:00 
 Copro Holdings1,479.01,505.01,478.0-25.0-1.66%17.80K12:30:00 
 Core Corp1,882.01,883.01,876.0+7.0+0.37%6.00K12:00:28 
 Corona Corp917.0925.0917.0+1.0+0.11%3.60K11:57:07 
 Cosel Co Ltd1,412.01,430.01,410.0-15.0-1.05%35.30K12:29:00 
 Cosmo Energy Holdings7,317.07,365.07,259.0+3.0+0.04%99.60K12:30:00 
 Cosmos Pharmaceutical Corp12,995.013,090.012,900.0+5.0+0.04%248.10K12:30:00 
 Cota Co Ltd1,438.01,443.01,438.00.00.00%3.80K12:19:42 
 CRE1,303.01,333.01,300.0-25.0-1.88%11.10K12:28:24 
 Create Medic Co Ltd977.0980.0977.00.00.00%3.20K12:27:28 
 Create Restaurants1,099.01,102.01,094.0+6.0+0.55%268.00K12:30:00 
 Create SD Holdings3,340.03,355.03,320.0-10.0-0.30%123.40K12:30:00 
 Credit Saison3,294.03,323.03,275.0+41.0+1.26%237.10K12:30:00 
 Creek & River1,671.01,680.01,671.0-11.0-0.65%21.70K12:30:00 
 Cresco Ltd2,330.02,351.02,326.0+12.0+0.52%20.90K12:30:00 
 Crops Corp1,077.01,077.01,059.0+18.0+1.70%1.80K10:37:29 
 Cross Cat1,302.01,325.01,297.0-20.0-1.51%13.50K12:26:39 
 Cross Marketing528.0537.0497.0+20.0+3.94%128.90K12:30:00 
 CTI Engineering5,040.05,080.05,030.0-20.0-0.40%5.20K12:30:00 
 CTS Co Ltd771.0781.0770.0+3.0+0.39%65.70K12:29:17 
 Cube System Inc1,090.01,096.01,090.0+1.0+0.09%6.50K12:19:02 
 Curves725.00733.00724.00-4.00-0.55%46.20K12:30:00 
 CVS Bay Area Inc627.0630.0626.0-2.0-0.32%5.30K11:55:35 
 CyberAgent Inc960.7996.6960.2-47.3-4.69%5.29M12:30:00 
 Cyberlinks723.0728.0717.0+1.0+0.14%5.40K12:29:50 
 Cybozu Inc1,535.01,569.01,534.0-39.0-2.48%184.60K12:29:45 
 C’Bon Cosmetics1,392.01,393.01,391.00.00.00%0.90K10:53:06 
 Dai Nippon Printing4,721.04,778.04,716.0-50.0-1.05%187.60K12:30:00 
 Dai Nippon Toryo1,192.01,196.01,177.0+9.0+0.76%23.10K12:30:00 
 Dai-Dan3,325.03,335.03,210.0+150.0+4.72%156.90K12:30:00 
 Dai-Ichi Cutter Kogyo KK1,510.01,513.01,492.0+18.0+1.21%6.00K12:30:00 
 Dai-ichi Life3,969.03,983.03,893.0+89.0+2.29%1.30M12:30:00 
 Daicel Corp1,564.01,585.01,555.5-1.5-0.10%198.20K12:30:00 
 Daido Kogyo Co Ltd800.0809.0797.0-2.0-0.25%13.10K12:06:39 
 Daido Metal Co Ltd585.0594.0584.0+1.0+0.17%54.40K12:30:00 
 Daido Steel Co Ltd1,574.01,588.51,565.5-9.0-0.57%69.50K12:30:00 
 Daidoh Ltd611.0627.0607.0-6.0-0.97%47.80K12:30:00 
 Daiei Kankyo2,493.002,534.002,488.00-40.00-1.58%52.50K12:29:18 
 Daifuku Co Ltd2,861.52,874.52,842.0-7.0-0.24%806.80K12:30:00 
 Daihen Corp8,670.08,750.08,590.0+120.0+1.40%46.60K12:30:00 
 Daiho Corp3,375.03,390.03,335.0+15.0+0.45%23.90K12:30:00 
 Daiichi Jitsugyo2,358.02,375.02,343.0+21.0+0.90%6.70K12:30:00 
 Daiichi Kigenso Kagaku Kogyo859.0865.0858.0-7.0-0.81%25.00K12:28:11 
 Daiichi Sankyo5,567.05,588.05,484.0+123.0+2.26%1.15M12:30:00 
 Daiichikosho1,655.01,690.01,653.5-37.0-2.19%175.20K12:30:00 
 Daiken Medical549.0553.0549.00.00.00%2.40K12:12:22 
 Daiki Aluminium Industry1,278.01,286.01,271.0+1.0+0.08%24.30K12:30:00 
 Daiki Axis Co Ltd739.0740.0738.0-1.0-0.14%1.00K12:26:10 
 Daikin Industries23,675.023,890.023,640.0-265.0-1.11%354.40K12:30:00 
 Daiko Tsusan1,381.01,400.01,376.0-22.0-1.57%9.90K12:17:53 
 Daikoku Denki3,660.03,690.03,510.0+255.0+7.49%256.20K12:30:00 
 Daikokutenbussan7,920.07,940.07,860.0+90.0+1.15%26.00K12:30:00 
 DaikyoNishikawa692.0698.0690.0-4.0-0.57%80.30K12:29:19 
 Dainichi Co Ltd682.0683.0676.0+7.0+1.04%13.80K12:30:00 
 Dainichiseika Color Chemical3,120.03,135.03,085.0-35.0-1.11%22.80K12:30:00 
 Dainippon Screen Mfg.15,575.015,645.015,125.0+480.0+3.18%1.11M12:30:00 
 Daio Paper Corp906.0906.7890.0+8.0+0.89%241.40K12:30:00 
 Dairei1,908.01,910.01,907.0+1.0+0.05%0.80K10:43:31 
 Daiseki Co Ltd3,075.03,145.03,075.0-25.0-0.81%50.70K12:30:00 
 Daiseki Eco. Solution972.0986.0969.0-14.0-1.42%43.30K12:30:00 
 Daishi Hokuetsu Financial4,730.04,770.04,730.0-15.0-0.32%21.40K12:30:00 
 Daishinku Corp686.0692.0686.0-8.0-1.15%55.30K12:29:40 
 Daisue Construction1,748.01,760.01,748.0-8.0-0.46%13.60K12:26:09 
 Daisyo Corp1,215.01,218.01,211.0+4.0+0.33%8.60K12:23:57 
 Daito Bank Ltd717.0720.0714.0-1.0-0.14%32.70K12:23:09 
 Daito Pharmaceutical2,266.02,284.02,252.0+12.0+0.53%10.40K12:18:28 
 Daito Trust Construction16,375.016,375.016,220.0+60.0+0.37%29.40K12:30:00 
 Daito Woolen Spinning101.0101.0100.0+2.0+2.02%27.60K12:30:00 
 Daitron3,125.03,170.03,125.0-10.0-0.32%4.90K12:30:00 
 Daiwa House Industry4,119.04,154.04,112.0-35.0-0.84%464.20K12:30:00 
 Daiwa Industries1,445.01,447.01,427.0+18.0+1.26%5.10K12:30:00 
 Daiwa Securities Group Inc.1,152.01,156.01,124.5+31.5+2.81%2.57M12:30:00 
 Daiwabo Holdings Co Ltd2,700.52,706.02,671.5-2.5-0.09%88.30K12:30:00 
 Danto Holdings Corp811.0817.0801.0+8.0+1.00%21.40K12:28:21 
 DCM Holdings Co Ltd1,505.01,505.01,483.0+28.0+1.90%99.20K12:30:00 
 DD Holdings1,221.01,225.01,203.0+13.0+1.08%41.90K12:29:41 
 Dear Life864.0865.0855.0+8.0+0.93%81.40K12:30:00 
 Delica Foods Co Ltd572.0574.0572.00.00.00%9.40K12:30:00 
 DeNA Co1,421.01,464.01,420.5-40.5-2.77%306.20K12:30:00 
 Denka2,204.52,219.52,200.5-19.0-0.85%166.10K12:30:00 
 Densan Co Ltd1,490.01,491.01,490.0+7.0+0.47%1.00K12:17:33 
 Densan System2,513.02,544.02,503.0-31.0-1.22%13.20K12:28:48 
 Denso Corp.2,527.02,542.52,525.5-11.0-0.43%1.33M12:30:00 
 Dentsu Inc.4,129.04,200.04,113.0-39.0-0.94%214.40K12:30:00 
 Denyo Co Ltd2,604.02,630.02,600.0+4.0+0.15%7.10K12:29:25 
 Descente Ltd3,250.03,300.03,235.0-35.0-1.07%91.30K12:29:45 
 DesignOne Japan136.0139.0136.0-1.0-0.73%5.90K12:11:22 
 Dexerials Corp6,559.06,581.06,481.0+93.0+1.44%117.20K12:30:00 
 Diamond Electric696.0704.0695.0-8.0-1.14%7.30K12:30:00 
 DIC Corp3,249.03,275.03,234.0-43.0-1.31%131.30K12:30:00 
 Digital Arts Inc3,710.03,715.03,615.0+90.0+2.49%21.50K12:30:00 
 Digital Garage2,447.02,478.02,427.0-14.0-0.57%78.50K12:30:00 
 Digital Holdings1,021.01,045.01,021.0-20.0-1.92%13.10K12:30:00 
 Digital Information Tech1,660.01,683.01,660.0-11.0-0.66%10.60K12:30:00 
 Dijet Industrial836.0843.0836.0-10.0-1.18%1.30K11:52:22 
 Dip Corp2,630.02,650.02,605.0-6.0-0.23%65.20K12:30:00 
 Direct Marketing234.00239.00232.00-1.00-0.43%126.90K12:30:00 
 Disco Corp62,500.062,550.061,310.0+1000.0+1.63%1.50M12:30:00 
 DKK2,103.02,117.02,103.0-4.0-0.19%2.20K12:18:28 
 DKK-Toa849.0855.0848.0+1.0+0.12%0.40K11:13:00 
 DKS Co Ltd3,710.03,770.03,710.0-40.0-1.07%10.30K12:30:00 
 DLE159.0161.0159.0-1.0-0.63%51.40K12:30:00 
 Dmg Mori Seiki Co Ltd4,527.04,534.04,412.0+149.0+3.40%436.90K12:30:00 
 Doshisha Co Ltd2,179.02,209.02,177.0-30.0-1.36%6.10K12:30:00 
 Double Standard Inc1,708.01,712.01,694.0-1.0-0.06%19.30K12:13:51 
 Doutor Nichires Holdings2,140.02,144.02,134.0-1.0-0.05%46.60K12:30:00 
 DOWA Holdings5,840.05,845.05,783.0+22.0+0.38%21.30K12:30:00 
 Dream Incubator Inc2,206.02,224.02,198.0-17.0-0.76%9.20K12:30:00 
 DTS Corp4,245.04,245.04,180.0+100.0+2.41%49.60K12:30:00 
 Duskin Co Ltd3,513.03,553.03,504.0-36.0-1.01%58.70K12:30:00 
 DVx Inc1,003.01,003.01,002.0+3.0+0.30%1.20K10:44:30 
 Dydo Drinco Inc2,675.02,692.02,653.0+5.0+0.19%75.90K12:30:00 
 Dynic Corp842.0846.0822.0+35.0+4.34%52.50K12:19:17 
 E J1,850.01,875.01,850.0-8.0-0.43%13.70K12:13:46 
 E-Guardian1,903.01,906.01,863.0+40.0+2.15%34.10K12:30:00 
 Eagle Industry1,841.01,847.01,828.0+14.0+0.77%16.30K12:30:00 
 Earth Chemical4,670.04,710.04,650.0-25.0-0.53%36.40K12:30:00 
 East Japan Railway Co.2,859.02,860.02,833.0+18.0+0.63%672.20K12:30:00 
 Eat& Co Ltd2,040.02,046.02,039.0+1.0+0.05%8.50K12:30:00 
 Ebara Corp.12,115.012,305.012,115.0-120.0-0.98%186.60K12:30:00 
 Ebara Foods Industry2,824.02,848.02,824.0+2.0+0.07%1.40K12:14:10 
 Ebara Jitsugyo3,440.03,450.03,415.0-5.0-0.15%2.90K11:50:04 
 eBASE687.0690.0686.0+1.0+0.15%11.80K12:28:31 
 Echo Trading Co Ltd1,242.01,247.01,234.0+16.0+1.31%11.10K11:55:21 
 Econach Holdings126.0128.0126.0-1.0-0.79%7.00K12:09:21 
 Eco’s Co Ltd2,280.02,300.02,280.0-16.0-0.70%6.40K12:30:00 
 Edion Corp1,533.01,558.01,529.0-8.0-0.52%128.30K12:30:00 
 EF On403.0408.0402.0-5.0-1.23%17.20K12:30:00 
 eGuarantee Inc1,334.01,370.01,326.0-36.0-2.63%171.90K12:30:00 
 Ehime Bank Ltd1,177.01,188.01,174.0+10.0+0.86%20.50K12:30:00 
 Eidai Co Ltd241.0244.0240.0-1.0-0.41%37.60K12:30:00 
 Eiken Chemical2,055.02,066.02,003.0+17.0+0.83%31.20K12:30:00 
 Eisai6,753.06,825.06,686.0-11.0-0.16%436.00K12:30:00 
 Eizo Corp4,920.04,925.04,890.0+35.0+0.72%12.70K12:30:00 
 Elan851.0865.0845.0-11.0-1.28%118.40K12:30:00 
 Elecom Co Ltd1,526.01,545.01,517.0-1.0-0.07%68.40K12:30:00 
 Electric Power Development Ltd2,582.52,586.02,556.0+28.5+1.12%197.80K12:30:00 
 Elematec Corp2,000.02,012.01,985.0+3.0+0.15%63.50K12:30:00 
 EM Systems Co Ltd628.0629.0617.0+8.0+1.29%86.60K12:30:00 
 En-Japan2,641.02,674.02,640.0-20.0-0.75%26.70K12:30:00 
 Encourage Tech613.0613.0611.0+3.0+0.49%0.70K10:28:47 
 Endo Lighting Corp1,609.01,635.01,609.0-12.0-0.74%11.50K12:22:55 
 Eneos Holdings782.7786.4771.0+10.1+1.31%4.58M12:30:00 
 Enigmo329.0332.0328.0-1.0-0.30%80.50K12:30:00 
 Enish Inc242.0245.0237.0+3.0+1.26%193.90K12:30:00 
 Enomoto1,497.01,514.01,496.0-2.0-0.13%6.60K12:28:31 
 Enplas Corp7,260.07,550.07,200.0-170.0-2.29%79.70K12:30:00 
 Enshu Ltd688.0700.0676.0-8.0-1.15%16.40K11:55:56 
 Ensuiko Sugar Refining284.0287.0284.0-1.0-0.35%29.10K12:29:51 
 Entrust801.0801.0796.0+1.0+0.13%29.50K12:29:07 
 Envipro501.0504.0500.00.00.00%13.40K12:20:49 
 EPCO817.0817.0813.0+2.0+0.25%5.10K12:12:33 
 eREX Co695.0707.0684.0-18.0-2.52%412.20K12:30:00 
 ERI Holdings Co Ltd2,362.02,366.02,325.0+13.0+0.55%9.80K12:00:46 
 Es-con Japan1,029.01,049.01,027.0-17.0-1.63%117.80K12:30:00 
 Escrit Inc282.0285.0282.0-2.0-0.70%4.40K12:30:00 
 Escrow Agent Japan140.0141.0139.00.00.00%86.50K12:30:00 
 eSOL937.0955.0931.0-5.0-0.53%60.40K12:30:00 
 Espec Corp3,320.03,330.03,265.0+65.0+2.00%62.70K12:30:00 
 Eternal Hospitality3,880.03,915.03,855.0+20.0+0.52%14.90K12:30:00 
 Euglena Co Ltd546.0548.0533.0+14.0+2.63%291.70K12:30:00 
 Exedy Corp2,835.02,848.02,827.0+2.0+0.07%35.50K12:30:00 
 Ezaki Glico Co Ltd4,033.04,060.04,025.0-7.0-0.17%58.00K12:30:00 
 e’grand1,551.01,552.01,548.0-9.0-0.58%12.30K12:30:00 
 F-Tech653.0658.0651.0+4.0+0.62%13.70K12:30:00 
 F.C.C. Co Ltd2,196.02,199.02,169.0+28.0+1.29%22.50K12:30:00 
 Faith Inc434.0434.0433.0+1.0+0.23%0.20K12:17:17 
 FaithNetwork1,717.01,745.01,697.0-2.0-0.12%35.50K12:28:57 
 Falco Holdings2,300.02,300.02,292.0+1.0+0.04%3.30K12:30:00 
 Faltec Co Ltd560.0567.0560.0-7.0-1.23%0.30K10:36:27 
 FAN Communications413.0414.0408.0+5.0+1.23%57.50K12:30:00 
 Fancl Corp1,988.51,993.51,956.0+19.5+0.99%167.20K12:30:00 
 Fanuc Corp.4,595.04,623.04,572.0+4.0+0.09%524.90K12:30:00 
 Fast Fitness Japan1,248.001,265.001,232.00+29.00+2.38%39.50K12:30:00 
 Fast Retailing40,650.040,720.040,400.0+340.0+0.84%354.60K12:30:00 
 Feed One Holdings920.0937.0918.0-6.0-0.65%36.80K12:30:00 
 Felissimo Corp926.0928.0924.0+6.0+0.65%3.40K12:17:25 
 Fibergate1,236.01,251.01,231.0+12.0+0.98%30.70K12:30:00 
 Fidea Holdings1,576.01,584.01,576.00.00.00%7.40K12:28:01 
 Fields Corp1,493.01,513.01,469.0+7.0+0.47%401.40K12:30:00 
 Financial Products Group2,074.02,085.02,057.0+17.0+0.83%111.00K12:30:00 
 Findex Inc925.0938.0924.0-14.0-1.49%24.00K12:30:00 
 First Baking Co Ltd616.0628.0614.0-4.0-0.65%18.20K12:27:54 
 First Bank of Toyama1,121.01,130.01,113.0+8.0+0.72%56.50K12:30:00 
 First Brothers1,225.01,228.01,217.0+10.0+0.82%11.50K11:52:44 
 First Juken Co Ltd1,049.01,056.01,049.0-2.0-0.19%11.10K12:30:00 
 First-Corporation810.0810.0803.00.00.00%52.20K12:30:00 
 Firstlogic500.0500.0498.0+3.0+0.60%5.40K12:30:00 
 Fixstars Corporation1,812.01,835.01,802.0-5.0-0.28%81.40K12:30:00 
 FJ Next Co Ltd1,227.01,257.01,224.0-18.0-1.45%39.20K12:29:04 
 Focus Systems1,084.01,099.01,080.0-12.0-1.09%15.60K12:30:00 
 Food Life Companies2,935.02,947.02,926.5+2.0+0.07%324.50K12:30:00 
 Forum Eng851.00854.00845.00+1.00+0.12%375.90K12:30:00 
 Forval Corp1,366.01,380.01,366.0-5.0-0.36%1.60K11:04:00 
 Foster Electric1,503.01,506.01,443.0+53.0+3.66%336.60K12:30:00 
 FP Corp2,524.02,558.02,521.5-32.0-1.25%44.30K12:30:00 
 FP Partner4,260.004,320.004,235.000.000.00%296.20K12:30:00 
 France Bed Holdings1,156.01,166.01,156.0-11.0-0.94%24.10K12:30:00 
 FreeBit1,414.01,420.01,408.0+8.0+0.57%28.60K12:30:00 
 Frontier Management1,241.01,252.01,237.0+3.0+0.24%8.60K12:30:00 
 Fudo Tetra Corp2,531.02,540.02,507.0+26.0+1.04%42.00K12:30:00 
 Fuji Co Ltd1,912.01,919.01,899.0-1.0-0.05%26.40K12:30:00 
 Fuji Corp Ltd738.0745.0738.0-3.0-0.40%11.10K12:30:00 
 Fuji Die785.0788.0780.0+7.0+0.90%43.30K12:30:00 
 Fuji Electric9,100.09,155.08,814.0+286.0+3.24%1.49M12:30:00 
 Fuji Electric Industry1,120.01,122.01,119.0+2.0+0.18%3.50K12:30:00 
 Fuji Kosan Co Ltd1,669.01,690.01,665.0-8.0-0.48%21.10K12:29:40 
 Fuji Kyuko Co Ltd3,065.03,075.03,030.0-10.0-0.33%31.30K12:30:00 
 Fuji Machine Mfg.2,526.52,541.02,503.5-9.5-0.37%40.90K12:30:00 
 Fuji Media Holdings Inc1,683.01,695.01,675.0+11.0+0.66%158.10K12:30:00 
 Fuji Miyagi1,754.01,790.01,750.0-43.0-2.39%11.90K12:23:12 
 Fuji Oil Co486.0489.0475.0+16.0+3.40%427.50K12:30:00 
 Fuji Oil Co Ltd2,382.52,389.52,369.0-5.5-0.23%36.50K12:29:56 
 Fuji Pharma Co Ltd1,492.01,514.01,477.0+15.0+1.02%30.80K12:30:00 
 Fuji PS441.0444.0441.0-1.0-0.23%3.10K12:03:34 
 Fuji Seal International2,312.02,330.02,278.0+2.0+0.09%46.50K12:30:00 
 Fuji Soft Inc6,520.06,570.06,450.0+90.0+1.40%86.80K12:30:00 
 Fujibo Holdings Inc4,610.04,635.04,600.0+5.0+0.11%4.20K12:29:01 
 Fujicco Co Ltd1,854.01,862.01,851.0+2.0+0.11%9.20K12:28:16 
 Fujifilm Holdings Corp.3,535.03,552.03,500.0+67.0+1.93%1.69M12:30:00 
 Fujikura3,307.03,343.03,213.0+102.0+3.18%4.23M12:30:00 
 Fujikura Kasei510.0518.0507.0-1.0-0.20%93.50K12:30:00 
 Fujikura Rubber Ltd1,324.01,335.01,322.0-6.0-0.45%45.50K12:30:00 
 Fujimi Inc3,080.03,110.03,060.0+10.0+0.33%75.70K12:30:00 
 Fujimori Kogyo4,295.04,295.04,185.0+145.0+3.49%22.60K12:30:00 
 Fujio Food System1,452.01,460.01,446.0-5.0-0.34%26.00K12:30:00 
 Fujita Kanko Inc6,090.06,260.06,080.0-110.0-1.77%38.70K12:30:00 
 Fujitec Co Ltd4,201.04,245.04,165.0-32.0-0.76%38.00K12:24:26 
 Fujitsu2,308.02,332.52,302.5-26.0-1.11%1.47M12:30:00 
 Fujitsu General Ltd2,204.02,230.52,191.5+4.0+0.18%223.40K12:30:00 
 Fujiya Co Ltd2,476.02,483.02,476.0-8.0-0.32%4.10K12:18:28 
 Fukoku Co Ltd2,094.02,114.01,980.0+154.0+7.94%182.00K12:30:00 
 Fukuda Corp5,490.05,540.05,490.0+20.0+0.37%1.20K12:30:00 
 Fukui Bank Ltd1,933.01,933.01,925.0+1.0+0.05%3.90K12:23:01 
 Fukui Computer Holdings2,217.02,238.02,182.0+29.0+1.33%26.50K12:30:00 
 Fukuoka Financial Group, Inc.4,295.04,326.04,272.0+27.0+0.63%181.50K12:30:00 
 Fukushima Bank Ltd269.0269.0268.0+2.0+0.75%52.60K12:30:00 
 Fukushima Industries6,200.06,200.06,130.0+110.0+1.81%2.70K12:30:00 
 Fukuyama Transporting3,675.03,705.03,670.0-35.0-0.94%14.20K12:30:00 
 Fullcast Holdings1,393.01,421.01,390.0-21.0-1.49%59.20K12:30:00 
 Fulltech1,123.01,123.01,117.0+6.0+0.54%0.60K12:06:34 
 Funai Soken Holdings2,184.02,206.02,183.0-18.0-0.82%20.40K12:30:00 
 Furukawa1,963.01,974.01,946.0+9.0+0.46%16.80K12:29:50 
 Furukawa Battery1,153.01,157.01,141.0+9.0+0.79%93.60K12:30:00 
 Furukawa Electric3,933.03,933.03,809.0+172.0+4.57%405.30K12:30:00 
 Furuno Electric2,058.02,073.02,047.0+18.0+0.88%80.10K12:30:00 
 Furuya Metal13,230.013,340.013,130.0+110.0+0.84%18.00K12:30:00 
 FuRyu Corp1,009.01,031.01,006.0-4.0-0.39%52.60K12:30:00 
 Fuso Chemical3,900.04,010.03,890.0-50.0-1.27%30.60K12:30:00 
 Fuso Pharmaceutical2,262.02,280.02,261.0-18.0-0.79%3.80K11:11:30 
 Futaba Corp517.0527.0516.0-6.0-1.15%33.50K12:30:00 
 Futaba Industrial899.0909.0895.0+7.0+0.78%77.90K12:30:00 
 Future Architect1,488.01,494.01,479.0+5.0+0.34%45.10K12:30:00 
 Future Innovation341.0345.0333.0+17.0+5.25%206.80K12:30:00 
 Fuyo General Lease12,600.012,695.012,535.0-55.0-0.43%13.30K12:29:04 
 G-7 Holdings1,518.01,540.01,516.0-22.0-1.43%9.70K12:30:00 
 G-Tekt1,910.01,914.01,895.0+15.0+0.79%13.30K12:30:00 
 Gakken Holdings983.0989.0980.0-4.0-0.41%12.00K12:30:00 
 Gakkyusha2,080.02,107.02,080.0+2.0+0.10%2.60K12:18:33 
 Gakujo Co Ltd1,746.01,760.01,740.0-11.0-0.63%4.60K12:30:00 
 GameWith293.0298.0291.0+5.0+1.74%54.10K12:30:00 
 Gecoss Corp1,000.01,015.0997.0-9.0-0.89%13.40K12:29:52 
 Geechs I457.0468.0457.0-6.0-1.30%11.90K12:30:00 
 Genki Sushi Co Ltd3,175.03,225.03,165.0-15.0-0.47%13.70K12:30:00 
 Genky Drugstores5,620.05,680.05,600.0+30.0+0.54%13.80K12:30:00 
 Geo Holdings Corp1,710.01,770.01,707.0-45.0-2.56%142.20K12:30:00 
 GEOLIVE1,207.01,215.01,206.0-2.0-0.17%1.70K11:52:47 
 GFoot Co Ltd285.0286.0285.0-1.0-0.35%4.60K12:13:24 
 Gift2,954.02,973.02,851.0+111.0+3.90%85.10K12:30:00 
 Giftee1,055.01,078.01,049.0-10.0-0.94%90.70K12:30:00 
 Giken1,828.01,847.01,817.0-12.0-0.65%29.50K12:30:00 
 Global640.0645.0638.0+1.0+0.16%3.30K12:17:55 
 Global541.0543.0535.0-3.0-0.55%32.90K12:30:00 
 Global Link2,311.02,312.02,275.0+23.0+1.01%17.50K12:30:00 
 Globeride Inc1,982.01,989.01,966.0-7.0-0.35%37.50K12:30:00 
 Glory Ltd2,755.02,779.52,745.0+6.0+0.22%76.10K12:30:00 
 GMB Corp1,315.01,337.01,279.0+24.0+1.86%57.10K12:30:00 
 GMO GlobalSign Holdings KK2,842.02,882.02,842.0-19.0-0.66%8.80K12:28:31 
 Gmo Internet Inc2,454.52,462.52,398.0+49.0+2.04%135.50K12:30:00 
 GMO Payment Gateway7,177.07,316.07,155.0-177.0-2.41%134.10K12:30:00 
 GMO Pepabo1,390.01,404.01,390.0-9.0-0.64%1.40K12:30:00 
 Godo Steel Ltd5,390.05,470.05,380.0-30.0-0.55%17.80K12:20:15 
 Goldcrest Co Ltd2,374.02,405.02,365.0+10.0+0.42%11.60K11:55:03 
 Goldwin Inc8,032.08,219.08,015.0-187.0-2.28%77.90K12:30:00 
 Golf Digest Online525.0535.0525.0-3.0-0.57%4.40K12:13:01 
 Good Com Asset649.0671.0645.0-29.0-4.28%847.70K12:30:00 
 Gourmet Kineya1,085.01,087.01,085.0+6.0+0.56%7.20K12:30:00 
 Grandy House Corp578.0582.0578.0-3.0-0.52%18.30K12:30:00 
 Gree Inc503.0507.0499.0-2.0-0.40%109.70K12:30:00 
 Greens Co2,148.02,165.02,122.0+19.0+0.89%29.70K12:30:00 
 Gremz1,988.02,059.01,988.0-76.0-3.68%51.40K12:29:55 
 GS Yuasa Corp.3,101.03,104.03,050.0+56.0+1.84%134.90K12:29:26 
 GSI Creos Corp2,186.02,210.02,186.0-10.0-0.46%5.40K12:20:30 
 Gumi Inc362.0372.0361.0-9.0-2.43%245.30K12:30:00 
 Gun Ei Chemical Industry3,125.03,130.03,120.0+20.0+0.64%1.20K12:19:42 
 GungHo Online Entertainment2,552.52,558.02,533.0+9.0+0.35%94.70K12:30:00 
 Gunosy699.0709.0691.0-3.0-0.43%118.00K12:30:00 
 Gunze Ltd5,140.05,170.05,140.0-30.0-0.58%9.50K12:30:00 
 Gurunavi Inc306.0314.0305.0-1.0-0.33%79.10K12:30:00 
 H-One845.0859.0843.0+3.0+0.36%44.50K12:30:00 
 H.I.S. Co Ltd1,697.01,702.01,692.0+6.0+0.35%147.70K12:30:00 
 H2O Retailing Corp2,284.02,305.02,232.0+36.0+1.60%325.60K12:30:00 
 Hachijuni Bank1,044.01,050.51,038.0+7.0+0.68%254.70K12:30:00 
 Hagihara Industries1,529.01,530.01,524.0+11.0+0.72%7.30K12:07:46 
 Hagiwara Electric4,035.04,130.04,035.0-70.0-1.71%7.70K12:30:00 
 Hakudo Co Ltd2,845.02,864.02,830.0-22.0-0.77%2.90K12:23:06 
 Hakuhodo DY Holdings Inc1,320.01,361.51,316.0-42.0-3.08%181.00K12:30:00 
 Hakuto Co Ltd5,130.05,140.05,110.00.00.00%21.90K11:50:47 
 Hakuyosha Co Ltd2,360.02,360.02,349.0+15.0+0.64%3.70K12:26:46 
 Halows4,210.04,230.04,195.0+10.0+0.24%1.80K12:30:00 
 Hamakyorex Co Ltd3,990.04,015.03,975.0-5.0-0.13%10.90K12:30:00 
 Hamamatsu Photonics KK4,751.04,794.04,682.0-16.0-0.34%300.20K12:30:00 
 Hamee1,304.01,322.01,302.0+16.0+1.24%12.80K12:13:59 
 Hankyu Hanshin Holdings Inc4,087.04,092.04,062.0+28.0+0.69%128.20K12:30:00 
 Hanwa Co Ltd6,590.06,600.06,490.0+100.0+1.54%39.90K12:30:00 
 Happinet Corp3,350.03,430.03,350.0-20.0-0.59%22.60K12:30:00 
 Harada Industry590.0595.0588.0-5.0-0.84%26.30K12:30:00 
 Hard Offoration2,015.02,026.01,990.0+32.0+1.61%11.00K11:51:03 
 Harima Chemicals Group878.0881.0875.0-1.0-0.11%6.50K11:47:08 
 Haruyama Trading594.0594.0588.0+7.0+1.19%2.80K12:19:52 
 Hasegawa Co Ltd341.0342.0340.00.00.00%6.90K12:29:38 
 Haseko1,777.01,787.51,776.5-13.0-0.73%251.30K12:30:00 
 Hashimoto Sogyo1,271.01,271.01,271.0+2.0+0.16%0.10K12:10:52 
 Hayashikane Sangyo520.0524.0520.0+4.0+0.78%6.60K12:14:29 
 Hazama Ando Corp1,143.01,146.01,135.0+5.0+0.44%309.60K12:30:00 
 Hearts United Group921.0934.0916.0-10.0-1.07%18.10K12:30:00 
 Heiwa Corp2,000.02,008.01,993.0+1.0+0.05%39.00K12:29:54 
 Heiwa Real Estate3,865.03,900.03,860.0-10.0-0.26%29.70K12:30:00 
 Heiwado Co Ltd2,331.02,372.02,331.0+7.0+0.30%44.10K12:30:00 
 Helios Techno Holding497.0498.0488.0+12.0+2.47%59.30K12:30:00 
 HEROZ1,287.01,295.01,270.0+6.0+0.47%28.20K12:29:45 
 Hibiya Engineering3,070.03,100.03,035.0+25.0+0.82%11.40K12:30:00 
 Hiday Hidaka Corp2,895.02,916.02,890.0+14.0+0.49%17.40K12:30:00 
 Higashi Nihon House313.0314.0313.0+1.0+0.32%19.50K12:17:25 
 Hikari Tsushin Inc24,365.024,540.024,275.0-15.0-0.06%29.50K12:30:00 
 Himacs Ltd1,350.01,350.01,343.0+6.0+0.45%2.20K11:41:37 
 Himaraya Co Ltd913.0913.0911.0+2.0+0.22%2.70K12:30:00 
 Hino Motors442.6444.4440.0-0.3-0.07%396.60K12:30:00 
 Hioki EE Corp7,200.07,270.07,180.0-30.0-0.41%12.70K12:30:00 
 Hirakawa Hewtech1,350.01,358.01,346.0-3.0-0.22%7.20K12:29:50 
 Hiramatsu Inc207.0214.0206.0-5.0-2.36%239.30K12:30:00 
 Hirata7,050.07,100.07,040.00.00.00%16.60K12:30:00 
 Hirogin Holdings1,205.51,210.51,197.5+11.0+0.92%255.40K12:30:00 
 Hirose Electric Co Ltd17,530.017,535.017,310.0+20.0+0.11%113.90K12:30:00 
 Hiroshima Gas377.0377.0374.0+3.0+0.80%9.40K12:26:24 
 Hisaka Works Ltd1,033.01,039.01,030.0+4.0+0.39%7.90K12:30:00 
 Hisamitsu Pharmaceutical Inc3,701.03,746.03,699.0-34.0-0.91%49.00K12:30:00 
 Hitachi15,740.015,915.015,645.0+160.0+1.03%1.76M12:30:00 
 Hitachi Construction Machinery Co4,322.04,340.04,313.0-24.0-0.55%186.90K12:30:00 
 Hitachi Maxell Ltd1,632.01,645.01,619.0+20.0+1.24%160.60K12:30:00 
 Hitachi Zosen Corp.1,105.01,109.01,090.0+17.0+1.56%249.40K12:30:00 
 Hito Com943.0946.0937.0+5.0+0.53%15.70K12:28:18 
 Hochiki Corp2,099.02,105.02,080.0+13.0+0.62%19.00K12:30:00 

My Sentiments

What is your sentiment on TOPIX?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

TOPIX Discussions

Write your thoughts about TOPIX
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email