Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 155.60 | 153.20 | 156.10 | 153.90 | +1.57% | 136.3M | 155.60+1.57% | 14:14:54 | |
9501 Tokyo Electric Power Co., Inc. | 991.10 | 1,003.50 | 1,033.00 | 989.80 | -1.24% | 40.46M | 991.10-1.24% | 14:14:36 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,554.50 | 1,552.00 | 1,566.00 | 1,549.00 | +0.16% | 31.99M | 1,554.50+0.16% | 14:14:39 | |
9509 Hokkaido Electric Power Co Inc | 1,495.00 | 1,527.00 | 1,584.50 | 1,480.00 | -2.10% | 28.86M | 1,495.00-2.10% | 14:14:15 | |
6526 Socionext Inc | 4,349.00 | 4,432.00 | 4,421.00 | 4,256.00 | -1.87% | 17.29M | 4,349.00-1.87% | 14:14:15 |
Name | Price |
---|---|
6753 Sharp | 938.50+69.7+8.02% |
6594 Nidec Corp | 7,690.00+398.0+5.46% |
5832 Chugin Financial Group | 1,643.50+59.5+3.76% |
8601 Daiwa Securities Group Inc. | 1,138.50+40.5+3.69% |
8418 Yamaguchi Financial Group Inc | 1,830.00+58.5+3.30% |
Name | Price |
---|---|
3697 Shift | 17,190.00-1,380.0-7.43% |
6361 Ebara Corp. | 12,235.00-660.0-5.12% |
7988 Nifco Inc | 3,527.00-169.0-4.57% |
7780 Menicon Co | 1,302.50-61.5-4.51% |
5444 Yamato Kogyo Co Ltd | 8,263.00-359.0-4.16% |