Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 2,677.5 | 2,701.0 | 2,607.0 | +48.5 | +1.85% | 7.01M | 18/05 | ||
Ashtead Group | 5,764.0 | 6,012.0 | 5,764.0 | -272.0 | -4.51% | 689.87K | 18/05 | ||
AstraZeneca | 12,110.0 | 12,198.0 | 12,068.0 | -56.0 | -0.46% | 1.60M | 18/05 | ||
Aviva | 493.70 | 500.20 | 493.10 | -3.30 | -0.66% | 4.40M | 18/05 | ||
BAE Systems | 1,361.50 | 1,365.50 | 1,350.00 | -2.50 | -0.18% | 17.26M | 18/05 | ||
Barclays | 216.75 | 217.90 | 214.10 | +1.85 | +0.86% | 38.84M | 18/05 | ||
BP | 491.30 | 493.10 | 490.30 | +2.00 | +0.41% | 29.98M | 18/05 | ||
British American Tobacco | 2,475.0 | 2,496.0 | 2,469.0 | -11.0 | -0.44% | 8.29M | 18/05 | ||
BT Group | 134.25 | 135.95 | 132.40 | +1.65 | +1.24% | 52.76M | 18/05 | ||
Bunzl | 3,044.0 | 3,072.0 | 3,040.0 | 0.0 | 0.00% | 987.20K | 18/05 | ||
Burberry Group | 1,100.0 | 1,162.0 | 1,093.5 | -40.0 | -3.51% | 3.67M | 18/05 | ||
Centrica | 144.55 | 147.85 | 142.45 | -1.85 | -1.26% | 21.21M | 18/05 | ||
Compass | 2,256.00 | 2,257.00 | 2,228.00 | +5.00 | +0.22% | 2.49M | 18/05 | ||
CRH | 6,468.0 | 6,542.0 | 6,450.0 | -110.0 | -1.67% | 1.08M | 18/05 | ||
Croda Intl | 4,708.0 | 4,767.0 | 4,695.0 | -43.0 | -0.91% | 359.00K | 18/05 | ||
Diageo | 2,800.5 | 2,827.0 | 2,791.0 | -16.5 | -0.59% | 2.31M | 18/05 | ||
Experian | 3,691.0 | 3,755.0 | 3,678.0 | -56.0 | -1.50% | 1.37M | 18/05 | ||
Ferguson | 16,610.0 | 16,820.0 | 16,580.0 | -420.0 | -2.47% | 69.79K | 18/05 | ||
Glencore | 497.00 | 498.45 | 487.55 | +4.00 | +0.81% | 43.34M | 18/05 | ||
GSK plc | 1,775.00 | 1,779.50 | 1,764.50 | -8.50 | -0.48% | 9.69M | 18/05 | ||
HALEON | 329.00 | 332.10 | 326.80 | -3.40 | -1.02% | 39.62M | 18/05 | ||
Halma | 2,333.0 | 2,355.0 | 2,333.0 | -19.0 | -0.81% | 770.08K | 18/05 | ||
HSBC | 697.00 | 703.20 | 688.40 | +0.50 | +0.07% | 27.90M | 18/05 | ||
Imperial Brands | 1,965.50 | 1,999.50 | 1,960.00 | -28.50 | -1.43% | 6.25M | 18/05 | ||
Informa | 846.60 | 850.60 | 843.80 | -1.00 | -0.12% | 4.05M | 18/05 | ||
InterContinental | 7,822.0 | 7,830.0 | 7,784.0 | +18.0 | +0.23% | 463.12K | 18/05 | ||
Legal & General | 252.80 | 254.50 | 250.70 | -1.90 | -0.75% | 10.94M | 18/05 | ||
Lloyds Banking | 55.52 | 55.56 | 54.94 | +0.50 | +0.91% | 117.40M | 18/05 | ||
London Stock Exchange | 9,336.0 | 9,346.0 | 9,220.0 | +106.0 | +1.15% | 2.57M | 18/05 | ||
National Grid | 1,136.00 | 1,145.50 | 1,132.50 | -6.50 | -0.57% | 28.74M | 18/05 | ||
NatWest Group | 321.00 | 327.53 | 319.90 | -5.40 | -1.65% | 21.65M | 18/05 | ||
Next | 9,426.0 | 9,442.0 | 9,320.0 | +34.0 | +0.36% | 178.41K | 18/05 | ||
Prudential | 819.20 | 839.00 | 812.80 | -8.20 | -0.99% | 6.04M | 18/05 | ||
Reckitt Benckiser | 4,593.0 | 4,619.0 | 4,587.0 | -25.0 | -0.54% | 4.48M | 18/05 | ||
Relx | 3,458.00 | 3,480.00 | 3,435.00 | +3.00 | +0.09% | 3.88M | 18/05 | ||
Rentokil | 422.00 | 430.60 | 422.00 | -5.40 | -1.26% | 4.55M | 18/05 | ||
Rio Tinto PLC | 5,785.0 | 5,799.0 | 5,658.0 | +136.0 | +2.41% | 3.95M | 18/05 | ||
Rolls-Royce Holdings | 418.10 | 420.50 | 413.20 | -2.30 | -0.55% | 18.66M | 18/05 | ||
Sage | 1,106.00 | 1,109.00 | 1,075.53 | +21.50 | +1.98% | 9.12M | 18/05 | ||
Segro | 926.60 | 936.40 | 922.00 | -13.40 | -1.43% | 1.63M | 18/05 | ||
Shell | 2,804.5 | 2,834.5 | 2,798.0 | -24.5 | -0.87% | 24.86M | 18/05 | ||
Smith & Nephew | 1,023.50 | 1,027.50 | 1,019.50 | -1.50 | -0.15% | 2.43M | 18/05 | ||
Spirax-Sarco Engineering | 9,275.0 | 9,540.0 | 9,160.0 | -305.0 | -3.18% | 123.41K | 18/05 | ||
SSE | 1,831.50 | 1,862.50 | 1,825.00 | -32.00 | -1.72% | 2.09M | 18/05 | ||
Standard Chartered | 781.60 | 787.20 | 781.60 | -4.20 | -0.53% | 5.81M | 18/05 | ||
Tesco | 310.90 | 311.70 | 305.80 | +4.20 | +1.37% | 17.50M | 18/05 | ||
Unilever | 4,316.0 | 4,325.0 | 4,289.0 | +36.0 | +0.84% | 3.64M | 18/05 | ||
Vodafone Group PLC | 77.180 | 78.780 | 77.000 | -0.340 | -0.44% | 120.48M | 18/05 | ||
Whitbread | 3,145.0 | 3,147.0 | 3,087.0 | +26.0 | +0.83% | 600.10K | 18/05 | ||
WPP | 848.00 | 856.60 | 844.60 | -7.00 | -0.82% | 1.97M | 18/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review