Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151.80 | 151.80 | 154.40 | 151.50 | 0.00% | 357.28M | 151.800.00% | 16:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,563.00 | 1,553.50 | 1,573.00 | 1,551.50 | +0.61% | 56.94M | 1,563.00+0.61% | 16:00:29 | |
7203 Toyota Motor Corp | 3,447.00 | 3,436.00 | 3,478.00 | 3,417.00 | +0.32% | 23.72M | 3,447.00+0.32% | 16:00:29 | |
8411 Mizuho Financial Group Inc | 3,232.00 | 3,134.00 | 3,236.00 | 3,147.00 | +3.13% | 19.33M | 3,232.00+3.13% | 16:00:29 | |
7267 Honda Motor Co Ltd | 1,770.00 | 1,727.00 | 1,775.00 | 1,726.50 | +2.49% | 13.4M | 1,770.00+2.49% | 16:00:29 |
Name | Price |
---|---|
4063 Shin-Etsu Chemical | 6,083.00+243.0+4.16% |
8411 Mizuho Financial | 3,232.00+98.0+3.13% |
8031 Mitsui | 8,180.00+212.0+2.66% |
4661 Oriental Land Co Ltd | 4,687.00+115.0+2.52% |
7267 Honda Motor | 1,770.00+43.0+2.49% |
Name | Price |
---|---|
9984 SoftBank Group Corp. | 8,312.00-238.0-2.78% |
7974 Nintendo | 8,391.00-112.0-1.32% |
6367 Daikin Industries | 24,775.00-330.0-1.31% |
6702 Fujitsu | 2,333.50-27.0-1.14% |
6902 Denso Corp. | 2,611.50-21.0-0.80% |