Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ANZ Holdings | 28.250 | 28.250 | 27.920 | +0.320 | +1.15% | 11.98M | 31/05 | ||
APA Group | 8.240 | 8.430 | 8.240 | -0.050 | -0.60% | 8.53M | 31/05 | ||
Aristocrat Leisure | 44.930 | 44.930 | 44.040 | +1.020 | +2.32% | 3.73M | 31/05 | ||
ASX | 62.35 | 62.96 | 62.10 | +0.18 | +0.29% | 1.16M | 31/05 | ||
BHP Group Ltd | 44.510 | 44.590 | 43.950 | +0.210 | +0.47% | 18.58M | 31/05 | ||
Bluescope Steel | 21.140 | 21.280 | 21.050 | +0.210 | +1.00% | 6.93M | 31/05 | ||
Brambles | 14.240 | 14.240 | 14.080 | +0.240 | +1.71% | 8.57M | 31/05 | ||
Carsales.Com | 34.89 | 35.01 | 33.95 | +0.59 | +1.72% | 3.47M | 31/05 | ||
Cochlear | 322.56 | 324.88 | 320.69 | +2.64 | +0.83% | 436.91K | 31/05 | ||
Coles Group | 16.42 | 16.42 | 16.19 | +0.28 | +1.73% | 17.15M | 31/05 | ||
Commonwealth Bank Australia | 119.540 | 119.540 | 118.530 | +1.550 | +1.31% | 3.51M | 31/05 | ||
Computershare | 26.54 | 26.59 | 26.24 | +0.47 | +1.80% | 6.37M | 31/05 | ||
CSL | 280.10 | 284.50 | 278.07 | +1.78 | +0.64% | 4.57M | 31/05 | ||
Fortescue Metals | 24.740 | 24.870 | 24.250 | -0.040 | -0.16% | 11.61M | 31/05 | ||
Goodman Group | 33.520 | 34.465 | 33.270 | -0.630 | -1.84% | 14.96M | 31/05 | ||
Insurance Australia Group | 6.200 | 6.290 | 6.160 | +0.030 | +0.49% | 13.09M | 31/05 | ||
James Hardie Industries | 46.79 | 47.24 | 46.21 | +0.23 | +0.49% | 2.29M | 31/05 | ||
Lottery | 4.87 | 4.94 | 4.86 | +0.02 | +0.41% | 9.27M | 31/05 | ||
Macquarie | 190.950 | 190.950 | 188.620 | +2.580 | +1.37% | 1.11M | 31/05 | ||
Medibank Private Ltd | 3.720 | 3.740 | 3.680 | +0.070 | +1.92% | 17.11M | 31/05 | ||
Mineral Resources | 71.66 | 72.35 | 70.28 | +0.15 | +0.21% | 2.04M | 31/05 | ||
Mirvac Group | 1.96 | 1.99 | 1.95 | +0.02 | +1.16% | 72.14M | 31/05 | ||
National Australia Bank | 33.910 | 33.910 | 33.620 | +0.300 | +0.89% | 7.94M | 31/05 | ||
Northern Star Resources | 14.350 | 14.440 | 14.130 | +0.390 | +2.79% | 8.54M | 31/05 | ||
Origin Energy | 10.190 | 10.235 | 10.115 | +0.090 | +0.89% | 6.86M | 31/05 | ||
Pilbara Minerals Ltd | 3.790 | 3.870 | 3.740 | -0.010 | -0.26% | 49.37M | 31/05 | ||
Qantas Airways | 6.15 | 6.15 | 6.01 | +0.08 | +1.32% | 16.21M | 31/05 | ||
Qbe Insurance Group | 17.800 | 17.890 | 17.640 | +0.310 | +1.77% | 9.14M | 31/05 | ||
Ramsay Health Care | 47.11 | 47.48 | 46.81 | +0.24 | +0.51% | 1.12M | 31/05 | ||
Rea Group | 186.71 | 188.36 | 185.24 | -0.44 | -0.24% | 308.25K | 31/05 | ||
Rio Tinto Ltd | 128.960 | 129.160 | 127.420 | +1.300 | +1.02% | 1.81M | 31/05 | ||
Santos | 7.630 | 7.630 | 7.510 | +0.140 | +1.87% | 21.12M | 31/05 | ||
Scentre | 3.15 | 3.17 | 3.09 | +0.05 | +1.61% | 87.18M | 31/05 | ||
Seek | 22.44 | 22.46 | 22.17 | +0.09 | +0.40% | 2.10M | 31/05 | ||
Sonic Healthcare | 24.33 | 24.53 | 23.94 | +0.33 | +1.38% | 8.41M | 31/05 | ||
South32 | 3.970 | 4.000 | 3.940 | +0.030 | +0.76% | 30.45M | 31/05 | ||
Stockland Corp | 4.500 | 4.570 | 4.450 | +0.040 | +0.90% | 45.65M | 31/05 | ||
Suncorp | 15.910 | 15.940 | 15.700 | +0.160 | +1.02% | 8.98M | 31/05 | ||
Telstra Group | 3.470 | 3.480 | 3.430 | +0.030 | +0.87% | 64.58M | 31/05 | ||
Transurban Group | 12.510 | 12.510 | 12.370 | +0.170 | +1.38% | 12.80M | 31/05 | ||
Treasury Wine Estates | 11.330 | 11.330 | 11.040 | +0.310 | +2.81% | 3.63M | 31/05 | ||
Washington H Soul Pattinson | 31.04 | 31.89 | 30.85 | -0.46 | -1.46% | 1.60M | 31/05 | ||
Wesfarmers | 64.890 | 64.950 | 64.200 | +0.740 | +1.15% | 4.78M | 31/05 | ||
Westpac Banking | 25.980 | 26.150 | 25.920 | +0.050 | +0.19% | 9.03M | 31/05 | ||
Wisetech Global | 96.67 | 98.40 | 96.06 | -0.48 | -0.49% | 2.76M | 31/05 | ||
Woodside Energy | 27.700 | 27.700 | 27.210 | +0.550 | +2.03% | 15.02M | 31/05 | ||
Woolworths | 31.600 | 31.600 | 31.130 | +0.620 | +2.00% | 4.66M | 31/05 | ||
Xero | 135.00 | 135.00 | 131.94 | +0.97 | +0.72% | 1.08M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review