Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adgar Inv & Dev | 465.6 | 471.3 | 465.6 | -3.7 | -0.79% | 5.76K | 18:36:51 | ||
Afi Prop. | 15,550 | 15,640 | 15,330 | +200 | +1.30% | 2.27K | 19:33:57 | ||
Africa Israel Residences | 22,450 | 22,930 | 22,320 | -250 | -1.10% | 2.61K | 19:37:47 | ||
Airport City | 5,374 | 5,509 | 5,364 | -91 | -1.67% | 35.23K | 19:36:15 | ||
Almogim Holdings | 730.0 | 730.0 | 702.9 | +28.8 | +4.11% | 7.74K | 19:32:05 | ||
Alony Hetz | 2,400 | 2,501 | 2,390 | -95 | -3.81% | 289.62K | 19:37:43 | ||
Amot Investments | 1,494 | 1,519 | 1,491 | -12 | -0.80% | 156.63K | 19:38:34 | ||
Argo Properties NV | 7,455.00 | 7,490.00 | 7,429.00 | +26.00 | +0.35% | 5.81K | 18:29:04 | ||
Ari Real Estate Arena | 218.0 | 227.2 | 217.8 | +0.2 | +0.09% | 923.62K | 19:20:09 | ||
Ashtrom Group Ltd | 4,655 | 4,718 | 4,644 | -63 | -1.34% | 27.85K | 19:33:45 | ||
Aspen Group Ltd | 593.8 | 601.2 | 592.5 | -4.2 | -0.70% | 6.99K | 18:36:39 | ||
Aura Investments | 1,345.0 | 1,383.0 | 1,333.0 | -15.0 | -1.10% | 116.78K | 19:32:29 | ||
Av Gad Holdings | 1,315.00 | 1,348.00 | 1,315.00 | -23.00 | -1.72% | 2.14K | 19:38:00 | ||
Aviv Building | 1,257 | 1,277 | 1,257 | -20 | -1.57% | 145.00 | 18:55:55 | ||
Azorim Investment | 1,560 | 1,600 | 1,560 | -34 | -2.13% | 31.51K | 19:39:14 | ||
Azrieli Group | 22,290 | 22,950 | 22,260 | -660 | -2.88% | 59.57K | 19:38:24 | ||
Bait Bakfar | 1,208.00 | 1,208.00 | 1,208.00 | 0.00 | 0.00% | 0.00K | 16:59:41 | ||
Bait Vegag Real Estate Development | 760.00 | 760.00 | 760.00 | +9.00 | +1.20% | 0.67K | 18:40:55 | ||
BIG | 36,750 | 37,180 | 36,500 | -20 | -0.05% | 8.90K | 19:38:57 | ||
Blue Square | 26,420 | 26,490 | 26,280 | +70 | +0.27% | 920.00 | 19:38:50 | ||
Bonei Hatichon | 3,249 | 3,278 | 3,249 | -29 | -0.88% | 363.00 | 18:40:55 | ||
Buligo Capital | 706.30 | 706.30 | 706.30 | 0.00 | 0.00% | 0.00K | 16:59:41 | ||
Danya Cebus | 7,528 | 7,594 | 7,501 | -37 | -0.49% | 4.31K | 19:36:40 | ||
Dimri | 28,390 | 28,500 | 28,000 | +190 | +0.67% | 2.80K | 19:39:12 | ||
Duniec | 19,140 | 19,300 | 18,920 | -120 | -0.62% | 0.39K | 19:28:23 | ||
Electra Real Estate | 3,439 | 3,480 | 3,414 | -31 | -0.89% | 4.85K | 19:32:38 | ||
G City | 937 | 956 | 935 | -13 | -1.36% | 78.32K | 19:36:23 | ||
GavYam Lands | 2,445 | 2,570 | 2,420 | -19 | -0.77% | 17.59K | 19:17:33 | ||
Golden House | 1,967 | 2,164 | 1,966 | -52 | -2.58% | 3.31K | 19:24:22 | ||
Hagag Europe Development ZF | 509.00 | 509.00 | 509.00 | 0.00 | 0.00% | 0.00K | 16:59:41 | ||
Hagag Group | 1,670 | 1,677 | 1,669 | -7 | -0.42% | 4.00K | 19:22:54 | ||
Hanan Mor | 116.9 | 116.9 | 110.9 | -1.5 | -1.27% | 62.56K | 19:31:42 | ||
IES | 20,480 | 20,600 | 20,450 | -80 | -0.39% | 323.00 | 19:13:46 | ||
Israel Canada | 1,269 | 1,296 | 1,250 | -8 | -0.63% | 90.23K | 19:38:49 | ||
Israel Land Develop | 749.0 | 756.7 | 749.0 | -0.3 | -0.04% | 1.42K | 18:40:56 | ||
Israel Land Development Company | 3,042 | 3,106 | 3,034 | -56 | -1.81% | 4.96K | 19:38:00 | ||
Isras | 68,470 | 69,830 | 68,270 | -990 | -1.43% | 0.45K | 19:32:35 | ||
Kardan Israel | 218.0 | 218.6 | 218.0 | +0.3 | +0.14% | 21.66K | 19:04:45 | ||
Kardan Real Es | 418.8 | 425.0 | 418.8 | -6.2 | -1.46% | 8.94K | 18:56:51 | ||
Kvutzat Acro | 3,852.00 | 3,910.00 | 3,829.00 | +53.00 | +1.40% | 18.65K | 19:37:41 | ||
Lesico | 352.6 | 355.0 | 352.0 | -2.4 | -0.68% | 1.49K | 18:50:18 | ||
Levinski Ofer | 252.6 | 252.6 | 252.6 | 0.0 | 0.00% | 0.15K | 18:41:04 | ||
Levinstein Eng | 25,420 | 26,180 | 25,000 | +30 | +0.12% | 1.99K | 18:41:23 | ||
Levinstein Prop | 5,578 | 5,599 | 5,557 | -21 | -0.38% | 0.15K | 19:26:09 | ||
Libental | 1,395 | 1,439 | 1,395 | 0 | 0.00% | 5.22K | 18:19:25 | ||
Luzon Group | 190.0 | 192.2 | 190.0 | -0.5 | -0.26% | 31.40K | 19:00:57 | ||
Maslavi | 1,275 | 1,275 | 1,275 | 0 | 0.00% | 2.00 | 17:12:35 | ||
Mediterranean Towers | 789.8 | 815.0 | 785.5 | -17.4 | -2.16% | 39.99K | 19:38:02 | ||
Mega Or | 8,911 | 8,990 | 8,873 | +61 | +0.69% | 8.23K | 19:35:41 | ||
MeguREIT Israel | 423.0 | 431.0 | 423.0 | -3.5 | -0.82% | 28.32K | 18:29:04 | ||
Melisron | 24,550 | 25,120 | 24,530 | -450 | -1.80% | 14.98K | 19:39:26 | ||
Menivim | 164.0 | 167.4 | 163.1 | +0.4 | +0.24% | 127.24K | 19:26:48 | ||
Mishorim | 700.0 | 717.0 | 700.0 | 0.0 | 0.00% | 1.34K | 18:17:29 | ||
Mivne Real Estate KD | 859.8 | 877.3 | 859.1 | -9.1 | -1.05% | 359.18K | 19:37:41 | ||
Netanel Group | 991 | 993 | 991 | -2 | -0.21% | 0.86K | 18:40:55 | ||
Norstar | 771.9 | 788.4 | 770.0 | -10.8 | -1.38% | 28.62K | 19:34:40 | ||
Oron Group Investments Holdings | 711.4 | 731.0 | 707.0 | +11.4 | +1.63% | 23.37K | 19:37:59 | ||
Polygon-L | 3,744 | 3,744 | 3,744 | 0 | 0.00% | 0.00K | 16:59:41 | ||
Prashkovsky | 7,956 | 8,059 | 7,854 | -119 | -1.47% | 3.13K | 19:13:38 | ||
Propert & Buil | 17,350 | 17,750 | 17,140 | -190 | -1.08% | 6.33K | 19:38:50 | ||
Rani Zim | 299.0 | 303.1 | 299.0 | -1.7 | -0.57% | 71.74K | 19:30:28 | ||
Ravad | 720.0 | 720.0 | 720.0 | -14.6 | -1.99% | 0.09K | 17:01:13 | ||
Reit 1 | 1,388 | 1,430 | 1,383 | -18 | -1.28% | 196.85K | 19:33:46 | ||
Reit Azorim HF Living | 406.2 | 408.4 | 406.1 | 0.0 | 0.00% | 30.05K | 19:01:11 | ||
Rimon Consulting Management Services | 2,830.00 | 2,845.00 | 2,830.00 | -6.00 | -0.21% | 0.24K | 19:13:50 | ||
Rotem Shani Entrepreneurship and Investments | 1,793.00 | 1,810.00 | 1,792.00 | +3.00 | +0.17% | 0.21K | 18:56:28 | ||
Rotshtein | 3,390 | 3,391 | 3,390 | -17 | -0.50% | 283.00 | 18:06:52 | ||
Sarfati | 2,960 | 2,982 | 2,917 | -7 | -0.24% | 0.57K | 19:16:18 | ||
Sella Real Estate | 694.4 | 712.7 | 693.0 | -15.6 | -2.20% | 634.44K | 19:39:03 | ||
Shemen Yielding Real Estate | 1,965.0 | 1,965.0 | 1,965.0 | 0.0 | 0.00% | 0.00K | 16:59:41 | ||
Shikun & Binui | 785.0 | 786.9 | 773.0 | +1.0 | +0.13% | 272.60K | 19:39:28 | ||
Skyline Invest | 1,815 | 1,815 | 1,802 | -28 | -1.52% | 822.00 | 19:38:13 | ||
Sufrin Holdings | 823.80 | 823.80 | 820.00 | +4.40 | +0.54% | 174.00 | 18:41:45 | ||
Summit | 4,337 | 4,384 | 4,270 | -29 | -0.66% | 13.93K | 19:38:53 | ||
Villar | 14,890 | 14,900 | 14,840 | +180 | +1.22% | 0.05K | 18:37:15 | ||
Vitania Ltd | 1,956 | 1,956 | 1,887 | +44 | +2.30% | 0.99K | 19:35:22 | ||
Ybox Real Estate | 67.8 | 71.7 | 66.9 | +0.4 | +0.59% | 183.35K | 19:08:16 | ||
ZMH | 2,685 | 2,711 | 2,684 | -26 | -0.96% | 0.27K | 18:44:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review