Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altshuler Shaham Financial | 465.8 | 472.6 | 464.0 | +10.2 | +2.24% | 211.51K | 18:03:46 | ||
Analyst IMS | 3,819 | 3,819 | 3,819 | +94 | +2.52% | 0.10K | 16:59:41 | ||
Atreyu Capital | 5,040 | 5,085 | 5,003 | +50 | +1.00% | 2.21K | 18:02:31 | ||
Automatic Bank Services Ltd | 1,395 | 1,401 | 1,392 | +2 | +0.14% | 13.40K | 17:53:48 | ||
Ayalon Insurance | 1,798 | 1,800 | 1,767 | +27 | +1.52% | 17.68K | 18:01:34 | ||
Bank Hapoalim | 3,264 | 3,300 | 3,262 | -25 | -0.76% | 415.03K | 18:04:10 | ||
Bareket Capital | 149.00 | 149.00 | 149.00 | +2.00 | +1.36% | 340.00 | 17:40:02 | ||
Bull Trading And Investment | 26.40 | 26.40 | 26.40 | 0.00 | 0.00% | 1.00 | 17:15:00 | ||
Clal Insurance | 5,821 | 5,878 | 5,815 | +4 | +0.07% | 13.14K | 18:04:30 | ||
Direct Finance TA | 50,910 | 51,540 | 50,530 | -490 | -0.95% | 0.15K | 18:03:07 | ||
Discount | 1,827 | 1,846 | 1,823 | -4 | -0.22% | 576.42K | 18:04:10 | ||
EN Shoham | 489.6 | 489.6 | 481.0 | +9.5 | +1.98% | 3.90K | 17:56:03 | ||
Erech Finance | 332.8 | 332.8 | 332.8 | 0.0 | 0.00% | 0.00K | 17:15:00 | ||
FIBI Holdings | 15,230 | 15,410 | 15,190 | -90 | -0.59% | 1.61K | 18:03:10 | ||
First Intl Bank | 14,440 | 14,510 | 14,410 | 0 | 0.00% | 16.15K | 18:04:10 | ||
Gamla Harel Residential RealEstate | 378.30 | 378.30 | 378.30 | 0.00 | 0.00% | 45.00 | 16:59:41 | ||
Harel | 3,159 | 3,181 | 3,159 | 0 | 0.00% | 95.18K | 18:04:10 | ||
IBI Inv House | 10,390 | 10,900 | 10,090 | 0 | 0.00% | 1.22K | 17:59:58 | ||
IBI Managing & Underwriting | 678.9 | 678.9 | 646.7 | +32.2 | +4.98% | 2.92K | 17:52:05 | ||
IDI Insurance | 10,770 | 10,830 | 10,680 | +80 | +0.75% | 11.26K | 18:03:23 | ||
Isracard | 1,265 | 1,277 | 1,261 | -12 | -0.94% | 117.92K | 18:04:28 | ||
Jacob Finance | 1,486.00 | 1,486.00 | 1,486.00 | 0.00 | 0.00% | 0.00K | 16:59:41 | ||
Jerusalem | 1,235 | 1,235 | 1,235 | -1 | -0.08% | 0.34K | 16:59:41 | ||
Leumi | 2,888 | 2,906 | 2,878 | -5 | -0.17% | 501.30K | 18:03:56 | ||
Libra Insurance | 399.50 | 399.50 | 399.50 | 0.00 | 0.00% | 1.00 | 16:59:41 | ||
Meitav DS | 1,670 | 1,670 | 1,666 | +3 | +0.18% | 2.15K | 17:31:48 | ||
Menif Financial Services | 1,080.00 | 1,082.00 | 1,080.00 | -20.00 | -1.82% | 2.86K | 17:47:11 | ||
Menora Miv Hld | 9,087 | 9,124 | 9,050 | +21 | +0.23% | 3.14K | 18:03:06 | ||
Michlol Finance | 512.30 | 512.30 | 512.30 | 0.00 | 0.00% | 1.00 | 16:59:41 | ||
Michman Basad | 15,040 | 15,240 | 15,040 | -160 | -1.05% | 138.00 | 17:38:22 | ||
Migdal Insurance | 443.7 | 448.0 | 442.1 | -0.3 | -0.07% | 114.59K | 18:03:06 | ||
Mizrahi Tefahot | 13,420 | 13,580 | 13,400 | +90 | +0.68% | 157.96K | 18:04:14 | ||
MLRN Projects and Trade | 561.70 | 580.00 | 540.10 | 0.00 | 0.00% | 2.37K | 17:51:17 | ||
More Provident | 485.00 | 485.00 | 476.80 | +8.20 | +1.72% | 100.00 | 17:03:43 | ||
Nawi | 2,667 | 2,694 | 2,662 | -6 | -0.22% | 1.55K | 17:31:48 | ||
Opal Balance | 165.3 | 165.3 | 165.3 | 0.0 | 0.00% | 1.00 | 16:59:41 | ||
Peninsula Group | 156.0 | 156.1 | 156.0 | -3.5 | -2.19% | 7.70K | 18:01:27 | ||
Phoenix Holdings | 3,553 | 3,554 | 3,544 | 0 | 0.00% | 50.35K | 18:03:25 | ||
Psagot Group | 40.0 | 40.8 | 39.2 | +0.3 | +0.76% | 15.30K | 17:25:56 | ||
SR Accord | 2,913 | 2,913 | 2,913 | 0 | 0.00% | 0.04K | 16:59:41 | ||
TASE | 2,531 | 2,541 | 2,507 | +25 | +1.00% | 10.44K | 18:03:09 | ||
Wesure Global Tech | 266.10 | 266.10 | 266.10 | 0.00 | 0.00% | 0.00K | 16:59:41 | ||
YD More Invest | 772.0 | 774.4 | 772.0 | -1.0 | -0.13% | 4.93K | 17:58:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review