Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
15,960 | 16,080 | 15,620 | +1.01% | 3.1K | xx.xx | ||
1,198 | 1,220 | 1,186 | -0.58% | 25.01K | xx.xx | ||
2,463 | 2,477 | 2,400 | +1.36% | 239.6K | xx.xx | ||
40.4 | 41.5 | 39.9 | -3.12% | 242.91K | xx.xx | ||
357.2 | 363.4 | 355.0 | -1.71% | 4.4K | xx.xx | ||
503.2 | 503.2 | 503.2 | 0.00% | 8.37K | xx.xx | ||
374.0 | 387.2 | 387.2 | -3.41% | 13.63K | xx.xx | ||
13,610 | 14,580 | 13,550 | -0.29% | 4.32K | xx.xx | ||
373.8 | 376.0 | 371.4 | +0.27% | 5.02K | xx.xx | ||
103.0 | 104.4 | 102.5 | -1.34% | 30.47K | xx.xx | ||
1,161 | 1,220 | 1,152 | -2.52% | 45.32K | xx.xx | ||
3,729 | 3,799 | 3,657 | -1.38% | 1.8K | xx.xx | ||
1,143 | 1,150 | 1,142 | +0.09% | 334 | xx.xx | ||
262.4 | 268.8 | 255.2 | +1.12% | 7.37K | xx.xx | ||
56.3 | 59.0 | 53.0 | +1.08% | 202.03K | xx.xx | ||
17.2 | 17.6 | 16.9 | +0.58% | 248.62K | xx.xx | ||
1,110.0 | 1,120.0 | 1,100.0 | -1.33% | 8.32K | xx.xx | ||
1,195.0 | 1,269.0 | 1,150.0 | -6.27% | 14.56K | xx.xx | ||
1,178 | 1,210 | 1,170 | -2.00% | 29.42K | xx.xx | ||
1,266 | 1,280 | 1,259 | -0.08% | 2.08K | xx.xx | ||
6,253 | 6,498 | 6,020 | -0.73% | 1.65K | xx.xx | ||
10,380 | 10,500 | 10,200 | -0.76% | 622 | xx.xx | ||
191.5 | 192.9 | 189.4 | -0.16% | 397.65K | xx.xx | ||
431.0 | 436.0 | 424.1 | +0.23% | 1.44M | xx.xx | ||
255.5 | 259.7 | 254.0 | -1.01% | 15.97K | xx.xx | ||
25.3 | 25.5 | 23.0 | +5.86% | 1.84M | xx.xx | ||
911 | 924 | 902 | -1.36% | 2.61K | xx.xx | ||
92.9 | 95.1 | 91.1 | -1.69% | 138.58K | xx.xx | ||
2,751 | 2,769 | 2,740 | +1.66% | 2.82K | xx.xx | ||
3,891 | 3,897 | 3,886 | +0.13% | 1.13K | xx.xx | ||
10,310 | 10,530 | 10,200 | -0.29% | 4.03K | xx.xx | ||
5,491 | 5,499 | 5,165 | +6.31% | 22.03K | xx.xx | ||
67.6 | 68.8 | 66.5 | +0.15% | 162.18K | xx.xx | ||
668.0 | 674.0 | 667.2 | -1.39% | 13.4K | xx.xx | ||
35.8 | 36.8 | 34.9 | -0.83% | 6.79K | xx.xx | ||
1,213 | 1,213 | 1,213 | 0.00% | 8 | xx.xx | ||
657.2 | 675.0 | 650.0 | -1.51% | 1.17K | xx.xx | ||
1,158 | 1,174 | 1,115 | +0.17% | 10.66K | xx.xx | ||
383.3 | 383.3 | 383.3 | 0.00% | 216 | xx.xx | ||
4,472 | 4,515 | 4,420 | -0.51% | 720 | xx.xx | ||
2,432 | 2,477 | 2,429 | -0.33% | 3.52K | xx.xx | ||
5,400 | 5,442 | 5,364 | -0.28% | 10.97K | xx.xx | ||
264.3 | 275.0 | 257.0 | -4.38% | 10.3K | xx.xx | ||
1,747 | 1,750 | 1,736 | -0.06% | 293 | xx.xx | ||
2,237 | 2,246 | 2,160 | +2.61% | 32.66K | xx.xx | ||
36.7 | 37.0 | 37.0 | -0.81% | 9.41K | xx.xx | ||
376.9 | 377.7 | 365.0 | +1.73% | 1.18K | xx.xx | ||
2,586 | 2,597 | 2,579 | -0.42% | 85 | xx.xx | ||
3,557 | 3,557 | 3,557 | 0.00% | 502 | xx.xx | ||
296.1 | 296.1 | 296.1 | 0.00% | 1 | xx.xx | ||
2,015 | 2,015 | 2,015 | 0.00% | 6 | xx.xx | ||
13.8 | 14.0 | 13.8 | -1.43% | 155.26K | xx.xx | ||
2,992 | 3,041 | 2,910 | -1.61% | 13.38K | xx.xx | ||
1,163 | 1,171 | 1,171 | -0.68% | 54 | xx.xx | ||
1,829 | 1,861 | 1,818 | -0.16% | 16.51K | xx.xx | ||
25.0 | 26.3 | 25.0 | 0.00% | 2.27K | xx.xx | ||
2,896 | 2,940 | 2,831 | -1.90% | 4.27K | xx.xx | ||
54.5 | 54.5 | 54.5 | 0.00% | 1 | xx.xx | ||
7,329 | 7,385 | 7,001 | -0.73% | 2.66K | xx.xx | ||
37.0 | 38.1 | 33.8 | +5.71% | 10.21M | xx.xx | ||
507.9 | 508.9 | 507.9 | -0.20% | 9.33K | xx.xx | ||
2,009 | 2,037 | 2,000 | -1.37% | 1.85K | xx.xx | ||
4,551 | 4,551 | 4,550 | +1.88% | 75 | xx.xx | ||
4,993 | 5,054 | 4,950 | -1.21% | 581 | xx.xx | ||
804.6 | 805.0 | 787.8 | +2.13% | 3.3K | xx.xx | ||
1,998 | 2,045 | 1,944 | +2.04% | 538 | xx.xx | ||
12,400 | 12,610 | 12,610 | -1.67% | 19 | xx.xx | ||
204,000 | 204,000 | 204,000 | 0.00% | 1 | xx.xx | ||
88.5 | 88.5 | 83.0 | +8.32% | 2.12M | xx.xx | ||
473.4 | 481.0 | 471.1 | -1.58% | 14.43K | xx.xx | ||
7,864 | 8,025 | 7,449 | +1.24% | 6.15K | xx.xx | ||
203.7 | 205.0 | 200.5 | +1.60% | 6.82K | xx.xx | ||
1,235 | 1,248 | 1,232 | -0.32% | 165 | xx.xx | ||
1,020 | 1,037 | 995 | +1.69% | 4.2K | xx.xx | ||
1,334 | 1,356 | 1,311 | -2.27% | 6.69K | xx.xx | ||
1,705 | 1,706 | 1,705 | 0.00% | 3.39K | xx.xx | ||
214.4 | 216.4 | 211.7 | -0.92% | 327.37K | xx.xx | ||
17.9 | 18.8 | 17.0 | -1.65% | 51.91K | xx.xx | ||
497.7 | 509.9 | 479.9 | +3.71% | 247.94K | xx.xx | ||
1,288.0 | 1,288.0 | 1,288.0 | 0.00% | 12 | xx.xx | ||
233.9 | 235.8 | 233.7 | +1.65% | 3.6K | xx.xx | ||
24,640 | 24,760 | 24,470 | -0.48% | 237 | xx.xx | ||
14,640 | 14,720 | 14,510 | +0.90% | 293 | xx.xx | ||
20.6 | 22.0 | 20.2 | 0.00% | 52.01K | xx.xx | ||
100.6 | 101.3 | 101.3 | -0.69% | 315 | xx.xx | ||
1,217 | 1,250 | 1,213 | -4.85% | 1.81K | xx.xx | ||
1,533 | 1,533 | 1,532 | +0.07% | 726 | xx.xx | ||
1,027 | 1,042 | 1,011 | +0.10% | 7.83K | xx.xx | ||
879 | 879 | 879 | 0.00% | 1 | xx.xx | ||
710.2 | 719.3 | 705.2 | +0.71% | 9.45K | xx.xx | ||
15.9 | 16.3 | 15.7 | 0.00% | 576.66K | xx.xx | ||
21.1 | 21.8 | 21.0 | +2.43% | 19.81K | xx.xx | ||
342.4 | 342.7 | 339.0 | -3.06% | 2.21K | xx.xx | ||
3,668 | 3,716 | 3,634 | -1.29% | 812 | xx.xx | ||
241.2 | 246.0 | 233.1 | -2.39% | 25.97K | xx.xx | ||
14,100 | 14,190 | 13,560 | +3.91% | 7.13K | xx.xx | ||
730.7 | 731.0 | 731.0 | +0.07% | 160 | xx.xx | ||
1,219 | 1,220 | 1,220 | -0.57% | 165 | xx.xx | ||
3,013 | 3,050 | 3,050 | +0.60% | 32 | xx.xx | ||
108.0 | 108.0 | 103.1 | +4.75% | 2.5K | xx.xx | ||
3,302 | 3,327 | 3,245 | +0.49% | 3.6K | xx.xx | ||
221.8 | 223.4 | 219.0 | -0.72% | 14.04K | xx.xx | ||
38.7 | 39.0 | 38.6 | +0.26% | 48.04K | xx.xx | ||
331.3 | 331.3 | 331.3 | 0.00% | 1.43K | xx.xx | ||
1,952.0 | 1,952.0 | 1,952.0 | +0.46% | 566 | xx.xx | ||
1,228 | 1,229 | 1,228 | +0.33% | 630 | xx.xx | ||
1,592 | 1,600 | 1,547 | +2.98% | 6.35K | xx.xx | ||
516.6 | 520.0 | 499.5 | +2.18% | 40.85K | xx.xx | ||
2,892 | 2,937 | 2,838 | +0.10% | 13.02K | xx.xx | ||
319.1 | 328.4 | 317.0 | -1.18% | 113.88K | xx.xx | ||
5,699 | 5,700 | 5,700 | -0.02% | 1.1K | xx.xx | ||
170.4 | 180.0 | 168.0 | -0.41% | 32.61K | xx.xx | ||
921 | 923 | 923 | -1.70% | 536 | xx.xx | ||
791.2 | 800.8 | 800.8 | -1.20% | 24 | xx.xx | ||
603.2 | 603.2 | 603.2 | 0.00% | 1 | xx.xx | ||
4,008 | 4,073 | 3,992 | +0.17% | 6.83K | xx.xx | ||
13,830 | 14,160 | 13,060 | +0.73% | 3.08K | xx.xx | ||
152.1 | 153.0 | 152.0 | -1.36% | 4.18K | xx.xx | ||
154.7 | 156.4 | 153.3 | -1.09% | 20.76K | xx.xx | ||
105.2 | 105.2 | 105.2 | 0.00% | 79 | xx.xx | ||
180.3 | 183.0 | 175.8 | -0.17% | 15.43K | xx.xx | ||
5,892 | 5,928 | 5,849 | +0.02% | 590 | xx.xx | ||
31,110 | 32,010 | 30,170 | -2.99% | 1.08K | xx.xx | ||
2,723.0 | 2,759.0 | 2,676.0 | -0.29% | 5.37K | xx.xx | ||
4,666 | 4,696 | 4,603 | +1.37% | 94 | xx.xx | ||
34.7 | 37.0 | 33.2 | +4.20% | 36.36K | xx.xx | ||
2,857 | 2,865 | 2,692 | +0.14% | 2.89K | xx.xx | ||
2,089 | 2,115 | 2,080 | -2.06% | 3.48K | xx.xx | ||
1,649 | 1,650 | 1,650 | -0.06% | 5 | xx.xx | ||
637.2 | 648.1 | 630.0 | -2.43% | 3.58K | xx.xx | ||
366.3 | 366.4 | 365.0 | -0.92% | 5.17K | xx.xx | ||
332.2 | 332.2 | 332.2 | 0.00% | 1 | xx.xx | ||
406.2 | 410.8 | 399.7 | -0.34% | 256 | xx.xx | ||
48.20 | 50.90 | 48.00 | -1.23% | 178.72K | xx.xx | ||
81.7 | 83.0 | 81.4 | +0.62% | 2.35K | xx.xx | ||
268.1 | 268.1 | 261.1 | +1.98% | 453 | xx.xx | ||
124.4 | 124.4 | 124.4 | 0.00% | 1 | xx.xx | ||
231.0 | 231.0 | 231.0 | -3.27% | 6.28K | xx.xx | ||
523.0 | 532.5 | 518.0 | -2.41% | 8.1K | xx.xx | ||
910.7 | 912.0 | 905.7 | -0.14% | 1.2K | xx.xx | ||
1,292.0 | 1,297.0 | 1,251.0 | +1.49% | 251.94K | xx.xx | ||
2,818 | 2,840 | 2,793 | +0.21% | 338 | xx.xx | ||
531.6 | 549.0 | 523.7 | -4.10% | 13.88K | xx.xx | ||
732.8 | 740.0 | 720.0 | -0.97% | 12.72K | xx.xx | ||
24.4 | 25.0 | 23.8 | +6.09% | 31.53K | xx.xx | ||
1,698 | 1,700 | 1,692 | -0.06% | 1.01K | xx.xx | ||
934.1 | 934.1 | 930.0 | -0.26% | 1.28K | xx.xx | ||
377.7 | 383.3 | 383.3 | -1.46% | 64 | xx.xx | ||
21.3 | 21.3 | 21.3 | 0.00% | 1 | xx.xx | ||
305.7 | 306.1 | 305.3 | +0.13% | 3.8K | xx.xx | ||
53.6 | 53.6 | 53.6 | 0.00% | 145 | xx.xx | ||
1,015 | 1,016 | 1,015 | -0.49% | 6.67K | xx.xx | ||
509.3 | 528.5 | 504.0 | -3.63% | 8.18K | xx.xx | ||
40,040 | 40,100 | 39,480 | +0.10% | 607 | xx.xx | ||
1,651 | 1,680 | 1,637 | -1.73% | 7.54K | xx.xx | ||
211.4 | 213.0 | 210.5 | +0.43% | 14.54K | xx.xx | ||
1,486 | 1,502 | 1,492 | -1.07% | 154 | xx.xx | ||
500.9 | 508.0 | 500.0 | -1.40% | 5.45K | xx.xx | ||
66.0 | 66.5 | 65.1 | +1.07% | 16.88K | xx.xx | ||
420.3 | 422.0 | 414.3 | +1.45% | 2.54K | xx.xx | ||
84.6 | 85.9 | 82.5 | -0.47% | 22.09K | xx.xx | ||
489 | 496 | 483 | -1.73% | 27.7K | xx.xx | ||
654.9 | 665.4 | 645.6 | -0.20% | 3.23K | xx.xx | ||
1,755.0 | 1,785.0 | 1,747.0 | -1.68% | 1.87K | xx.xx | ||
42.50 | 43.00 | 41.50 | +6.52% | 205.94K | xx.xx | ||
262.90 | 267.90 | 258.70 | +0.88% | 327.1K | xx.xx | ||
45.90 | 47.30 | 44.70 | +2.91% | 27.19K | xx.xx | ||
3,517.00 | 3,645.00 | 3,358.00 | +0.26% | 2.24K | xx.xx | ||
998.90 | 1,050.00 | 974.70 | -1.49% | 7.8K | xx.xx | ||
88.3 | 90.6 | 87.3 | +0.11% | 124.86K | xx.xx | ||
60.70 | 63.00 | 63.00 | 0.00% | 1 | xx.xx | ||
243.70 | 248.80 | 227.20 | +7.26% | 146.45K | xx.xx | ||
160.50 | 160.50 | 160.50 | +0.63% | 15.31K | xx.xx | ||
57.00 | 57.00 | 57.00 | -1.55% | 3.6K | xx.xx | ||
649.20 | 649.20 | 649.20 | 0.00% | 1 | xx.xx | ||
155.50 | 177.00 | 151.20 | -10.79% | 813.23K | xx.xx | ||
38.60 | 43.00 | 38.00 | -4.93% | 110.63K | xx.xx | ||
1,034.00 | 1,050.00 | 1,021.00 | -1.24% | 34.6K | xx.xx | ||
587.90 | 590.90 | 565.10 | -0.02% | 11.09K | xx.xx | ||
458.30 | 474.00 | 457.90 | -0.95% | 5.2K | xx.xx | ||
365.30 | 374.80 | 363.00 | +0.83% | 4.9K | xx.xx | ||
1,694.00 | 1,719.00 | 1,690.00 | -0.88% | 4.72K | xx.xx | ||
448.10 | 450.00 | 445.20 | +0.65% | 1.84K | xx.xx | ||
33.90 | 34.70 | 32.50 | -1.74% | 88.84K | xx.xx | ||
3,380.00 | 3,511.00 | 3,261.00 | -1.86% | 7.93K | xx.xx | ||
210.40 | 214.40 | 200.00 | -0.28% | 17.45K | xx.xx | ||
430.00 | 435.10 | 421.00 | -3.57% | 21.43K | xx.xx | ||
195.00 | 195.00 | 195.00 | -0.20% | 7K | xx.xx | ||
14,770 | 14,770 | 14,770 | 0.00% | 671 | xx.xx | ||
1,019.00 | 1,041.00 | 1,016.00 | +2.37% | 486 | xx.xx | ||
353.90 | 391.40 | 349.80 | -9.58% | 56.26K | xx.xx | ||
2,803.00 | 2,803.00 | 2,782.00 | +0.07% | 27 | xx.xx | ||
182.50 | 184.70 | 177.90 | -1.35% | 3.35K | xx.xx | ||
431.70 | 444.00 | 426.90 | +0.23% | 3.97K | xx.xx | ||
246.40 | 250.30 | 240.00 | -0.12% | 7.85K | xx.xx | ||
75.80 | 75.90 | 75.90 | +0.40% | 2K | xx.xx | ||
38.90 | 39.60 | 37.00 | -1.77% | 276.26K | xx.xx | ||
749.30 | 758.80 | 730.00 | +0.93% | 36.7K | xx.xx | ||
276.50 | 278.00 | 276.00 | +0.95% | 2.43K | xx.xx | ||
99.60 | 102.90 | 98.40 | +0.10% | 3.18K | xx.xx | ||
64.20 | 64.20 | 64.20 | 0.00% | 45.88K | xx.xx | ||
2,283.00 | 2,283.00 | 2,282.00 | 0.00% | 2.34K | xx.xx | ||
16.10 | 16.10 | 16.10 | 0.00% | 1 | xx.xx | ||
1,169.00 | 1,175.00 | 1,141.00 | -0.09% | 13.86K | xx.xx | ||
1,146.00 | 1,173.00 | 1,135.00 | -0.78% | 3.48K | xx.xx | ||
991.40 | 993.80 | 980.00 | -2.42% | 1.06K | xx.xx | ||
1,728.00 | 1,746.00 | 1,720.00 | +0.70% | 18.87K | xx.xx | ||
1,020.00 | 1,025.00 | 990.30 | -0.58% | 1.72K | xx.xx | ||
438.90 | 459.90 | 422.00 | +2.28% | 1.17K | xx.xx | ||
372.60 | 372.60 | 372.00 | +0.16% | 285 | xx.xx | ||
533.70 | 546.20 | 530.00 | -0.07% | 117.44K | xx.xx | ||
3,909.00 | 3,949.00 | 3,868.00 | -0.58% | 2.58K | xx.xx | ||
124.00 | 124.00 | 124.00 | 0.00% | 0 | xx.xx | ||
23.30 | 24.30 | 23.00 | -8.27% | 18.57K | xx.xx | ||
421.90 | 425.50 | 413.30 | +1.37% | 488 | xx.xx | ||
329.9 | 337.6 | 326.4 | -2.28% | 360 | xx.xx | ||
458.40 | 485.00 | 453.00 | -1.59% | 99.86K | xx.xx | ||
402.80 | 402.80 | 402.80 | 0.00% | 1 | xx.xx | ||
534.40 | 534.90 | 534.90 | +0.32% | 300 | xx.xx | ||
305.10 | 320.00 | 298.00 | +1.40% | 16.04K | xx.xx | ||
75.80 | 76.00 | 75.50 | -0.26% | 8.4K | xx.xx | ||
145.60 | 148.50 | 145.00 | -2.67% | 2.04K | xx.xx | ||
388.00 | 388.00 | 387.00 | -1.27% | 25.51K | xx.xx | ||
284.30 | 299.00 | 278.00 | -5.14% | 85.49K | xx.xx | ||
310.80 | 355.50 | 303.00 | -1.65% | 5.63K | xx.xx | ||
2,309.00 | 2,356.00 | 2,250.00 | +2.90% | 270 | xx.xx | ||
931.90 | 933.80 | 933.80 | -0.20% | 16 | xx.xx | ||
475.00 | 475.00 | 474.30 | +0.15% | 105.72K | xx.xx | ||
525.30 | 536.00 | 521.00 | -2.00% | 2.38K | xx.xx | ||
50.10 | 57.80 | 47.10 | -10.85% | 435.04K | xx.xx | ||
628.80 | 628.80 | 600.00 | -3.26% | 20.77K | xx.xx | ||
100.60 | 100.60 | 100.00 | -2.61% | 2.46K | xx.xx | ||
74.60 | 74.60 | 74.40 | +0.13% | 1.71K | xx.xx | ||
764.20 | 765.00 | 760.30 | +0.51% | 599 | xx.xx | ||
526.00 | 529.60 | 529.60 | +1.98% | 356 | xx.xx | ||
292.70 | 294.50 | 292.50 | -0.61% | 8.63K | xx.xx | ||
816.40 | 818.60 | 794.00 | -2.36% | 6.58K | xx.xx | ||
707.50 | 719.90 | 698.00 | -1.74% | 3.5K | xx.xx | ||
29.10 | 29.70 | 28.60 | +1.39% | 30.38K | xx.xx | ||
46.40 | 46.60 | 46.60 | -2.93% | 3.12K | xx.xx | ||
50.00 | 60.00 | 60.00 | -16.67% | 28K | xx.xx | ||
411.40 | 417.40 | 417.40 | -1.44% | 168 | xx.xx | ||
320.10 | 330.00 | 317.00 | -2.59% | 25.39K | xx.xx | ||
1,587.00 | 1,619.00 | 1,581.00 | -2.64% | 556 | xx.xx | ||
692.00 | 702.20 | 693.80 | -3.62% | 976 | xx.xx |