Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ability Enterprise | 59.50 | 61.50 | 59.50 | -1.00 | -1.65% | 6.24M | 04/06 | ||
Action Electronics | 21.550 | 22.000 | 21.350 | -0.350 | -1.60% | 3.12M | 04/06 | ||
Altek | 42.80 | 44.70 | 42.40 | -1.20 | -2.73% | 10.74M | 04/06 | ||
Amtran Tech | 20.50 | 21.20 | 20.35 | -0.25 | -1.20% | 19.04M | 04/06 | ||
Anji Tech | 37.40 | 38.10 | 37.30 | -0.55 | -1.45% | 346.17K | 04/06 | ||
AOT | 28.50 | 29.90 | 28.30 | -0.70 | -2.40% | 2.86M | 04/06 | ||
Asia Optical | 66.50 | 67.30 | 66.00 | -0.20 | -0.30% | 759.24K | 04/06 | ||
AUO | 17.50 | 17.75 | 17.45 | -0.30 | -1.69% | 41.62M | 04/06 | ||
AV Tech | 28.55 | 29.15 | 28.55 | -0.60 | -2.06% | 214.27K | 04/06 | ||
AVer | 59.50 | 62.00 | 58.60 | +0.30 | +0.51% | 3.45M | 04/06 | ||
BenQ Materials | 33.05 | 33.25 | 32.90 | +0.15 | +0.46% | 425.34K | 04/06 | ||
Bright Led | 23.15 | 23.60 | 23.00 | +0.50 | +2.21% | 1.86M | 04/06 | ||
Calin Tech | 48.00 | 48.70 | 46.25 | +1.85 | +4.01% | 3.10M | 04/06 | ||
Cheng Mei Materials Technology | 14.80 | 15.05 | 14.65 | -0.00 | 0.00% | 4.60M | 04/06 | ||
Chia Chang | 46.30 | 46.45 | 46.20 | -0.10 | -0.22% | 84.54K | 04/06 | ||
CMC Magnetics | 12.750 | 13.000 | 12.700 | -0.250 | -1.92% | 10.74M | 04/06 | ||
Cosmo Electronics | 37.65 | 37.65 | 37.10 | -0.15 | -0.40% | 16.34K | 04/06 | ||
Darwin Precision | 15.55 | 15.85 | 15.55 | -0.20 | -1.27% | 2.56M | 04/06 | ||
Daxin | 170.00 | 173.50 | 167.50 | -1.50 | -0.87% | 1.54M | 04/06 | ||
Edison Opto | 25.65 | 26.00 | 25.55 | -0.05 | -0.19% | 351.75K | 04/06 | ||
EDT | 32.75 | 33.05 | 32.70 | 0.00 | 0% | 402.29K | 04/06 | ||
Enlight | 27.35 | 27.95 | 26.50 | +0.10 | +0.37% | 1.89M | 04/06 | ||
Ennostar | 44.30 | 45.20 | 44.15 | -0.60 | -1.34% | 2.69M | 04/06 | ||
Epileds Tech | 20.70 | 21.30 | 20.65 | -0.60 | -2.82% | 964.30K | 04/06 | ||
Eson | 59.50 | 61.40 | 59.40 | -1.90 | -3.09% | 1.51M | 04/06 | ||
EverFocus | 31.150 | 31.150 | 31.150 | +2.800 | +9.88% | 303.80K | 04/06 | ||
Everlight | 72.00 | 72.50 | 71.50 | +0.20 | +0.28% | 1.51M | 04/06 | ||
F-GIS | 66.80 | 68.00 | 66.40 | -1.20 | -1.76% | 1.06M | 04/06 | ||
Favite | 28.65 | 29.65 | 28.30 | -0.85 | -2.88% | 2.42M | 04/06 | ||
Fortune Oriental | 15.80 | 16.20 | 15.60 | -0.45 | -2.77% | 288.01K | 04/06 | ||
Geo Vision | 75.40 | 76.50 | 73.00 | +2.60 | +3.57% | 12.48M | 04/06 | ||
Giantplus Tech | 14.55 | 14.90 | 14.55 | -0.35 | -2.35% | 3.84M | 04/06 | ||
Gigastorage | 21.85 | 22.25 | 21.80 | -0.25 | -1.13% | 2.64M | 04/06 | ||
GLT | 61.70 | 62.40 | 61.50 | -0.00 | 0.00% | 144.78K | 04/06 | ||
GSEO | 535.00 | 550.00 | 529.00 | +3.00 | +0.56% | 1.95M | 04/06 | ||
Hannstar Display | 9.980 | 10.100 | 9.980 | -0.120 | -1.19% | 10.17M | 04/06 | ||
Hannstar Touch | 8.42 | 8.55 | 8.42 | -0.14 | -1.64% | 1.34M | 04/06 | ||
Harvatek | 24.30 | 24.90 | 24.25 | -0.10 | -0.41% | 642.85K | 04/06 | ||
I-Chiun | 104.00 | 112.50 | 102.00 | -1.00 | -0.95% | 66.76M | 04/06 | ||
Innolux | 13.45 | 13.80 | 13.45 | -0.40 | -2.89% | 66.84M | 04/06 | ||
Jia Wei Lifestyle | 79.900 | 80.300 | 78.100 | +1.800 | +2.30% | 930.72K | 04/06 | ||
Kinko Optical | 32.30 | 33.75 | 32.25 | -0.35 | -1.07% | 6.51M | 04/06 | ||
KSKL | 12.50 | 12.70 | 12.40 | 0.00 | 0% | 32.33K | 04/06 | ||
LARGAN | 2,295.00 | 2,305.00 | 2,265.00 | 0.00 | 0% | 324.71K | 04/06 | ||
Ledtech | 16.00 | 16.60 | 16.00 | +0.40 | +2.56% | 7.28M | 04/06 | ||
Onano | 23.80 | 24.00 | 23.70 | -0.20 | -0.83% | 48.23K | 04/06 | ||
Optimax Tech | 33.30 | 34.05 | 33.30 | -0.35 | -1.04% | 758.35K | 04/06 | ||
Para Light | 10.75 | 10.90 | 10.65 | +0.05 | +0.47% | 449.59K | 04/06 | ||
Radiant | 211.50 | 212.00 | 200.00 | +10.50 | +5.22% | 5.95M | 04/06 | ||
Ritek | 9.290 | 9.660 | 9.270 | -0.360 | -3.73% | 7.62M | 04/06 | ||
Tainergy Tech | 22.45 | 22.60 | 22.20 | -0.10 | -0.44% | 668.27K | 04/06 | ||
Taiwan Asia Semiconductor | 40.50 | 41.60 | 40.20 | -0.70 | -1.70% | 2.16M | 04/06 | ||
TPK | 37.65 | 38.40 | 37.55 | -0.60 | -1.57% | 1.45M | 04/06 | ||
TSEC | 27.45 | 27.95 | 27.35 | -0.40 | -1.44% | 4.07M | 04/06 | ||
TSMT | 114.00 | 115.00 | 112.50 | -0.50 | -0.44% | 2.88M | 04/06 | ||
Tyntek | 18.40 | 18.65 | 18.25 | -0.15 | -0.81% | 481.75K | 04/06 | ||
U-Tech Media | 21.65 | 22.10 | 21.25 | 0.00 | 0.00% | 1.67M | 04/06 | ||
United Renewable Energy | 12.00 | 12.15 | 11.95 | -0.10 | -0.83% | 2.88M | 04/06 | ||
Vivotek | 140.00 | 143.00 | 139.00 | -2.00 | -1.41% | 224.09K | 04/06 | ||
YFO | 59.70 | 60.20 | 58.80 | +0.70 | +1.19% | 1.37M | 04/06 | ||
Young Optics | 58.30 | 60.40 | 58.30 | -0.70 | -1.19% | 345.20K | 04/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review