Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
18,716.85
-275.93
-1.45%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Taiwan Non-Finance (TIWI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 3,864,440,064
- Open: 18,817.66
- Day's Range: 18,716.85 - 18,887.51
Taiwan Non-Finance
18,716.85
-275.93
-1.45%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
Taiwan Non-Finance Constituents
Real-time streaming quotes of the Taiwan Non-Finance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 234.50 | 237.00 | 233.50 | -2.00 | -0.85% | 21.11K | 30/05 | ||
| Ability Enterprise | 59.20 | 60.70 | 59.20 | -0.80 | -1.33% | 8.12M | 30/05 | ||
| Abnova | 32.35 | 32.75 | 32.30 | -0.30 | -0.92% | 109.07K | 30/05 | ||
| AboCom | 13.15 | 13.50 | 12.50 | +0.45 | +3.54% | 1.96M | 30/05 | ||
| Abonmax | 20.70 | 20.75 | 20.35 | +0.35 | +1.72% | 41.01K | 30/05 | ||
| AcBel | 37.40 | 38.30 | 37.35 | -0.30 | -0.80% | 5.28M | 30/05 | ||
| Accton | 525.00 | 536.00 | 517.00 | -2.00 | -0.38% | 4.51M | 30/05 | ||
| Ace Pillar | 59.80 | 59.80 | 57.00 | +5.40 | +9.93% | 3.67M | 30/05 | ||
| Acelon | 12.55 | 12.60 | 12.50 | -0.05 | -0.40% | 158.33K | 30/05 | ||
| Acer | 52.50 | 54.60 | 52.50 | -1.20 | -2.23% | 75.43M | 30/05 | ||
| ACES | 50.80 | 53.00 | 50.70 | -1.30 | -2.50% | 3.39M | 30/05 | ||
| ACL | 351.50 | 358.50 | 350.00 | -7.50 | -2.09% | 1.16M | 30/05 | ||
| Action Electronics | 21.250 | 21.650 | 21.200 | -0.250 | -1.16% | 2.62M | 30/05 | ||
| ADIM | 27.30 | 27.55 | 27.25 | -0.25 | -0.91% | 413.79K | 30/05 | ||
| ADLINK Tech | 78.90 | 82.60 | 78.40 | -4.70 | -5.62% | 4.12M | 30/05 | ||
| Advancetek | 61.00 | 61.30 | 58.20 | +2.50 | +4.27% | 7.64M | 30/05 | ||
| AEC | 107.50 | 112.00 | 107.00 | -2.50 | -2.27% | 7.03M | 30/05 | ||
| Aero Win | 43.40 | 44.20 | 43.35 | -0.60 | -1.36% | 621.94K | 30/05 | ||
| AGV | 12.00 | 12.10 | 12.00 | -0.05 | -0.41% | 581.40K | 30/05 | ||
| Ahoku Electronic | 16.45 | 17.00 | 16.10 | -0.50 | -2.95% | 597.86K | 30/05 | ||
| AIC | 14.40 | 14.60 | 14.00 | +0.20 | +1.41% | 486.89K | 30/05 | ||
| AIDC | 52.90 | 53.80 | 52.90 | -1.10 | -2.04% | 8.13M | 30/05 | ||
| Airmate Cayman | 16.05 | 16.10 | 16.05 | 0.00 | 0.00% | 42.51K | 30/05 | ||
| Airtac | 1,010.00 | 1,020.00 | 1,000.00 | -20.00 | -1.94% | 1.78M | 30/05 | ||
| Alchip Tech | 2,915.00 | 2,940.00 | 2,845.00 | +35.00 | +1.22% | 2.01M | 30/05 | ||
| ALi | 22.00 | 22.90 | 22.00 | -0.95 | -4.14% | 1.73M | 30/05 | ||
| Alltek Tech | 35.85 | 36.10 | 35.75 | -0.25 | -0.69% | 394.85K | 30/05 | ||
| Alpha Networks | 36.30 | 37.25 | 36.10 | -0.90 | -2.42% | 4.77M | 30/05 | ||
| Altek | 41.60 | 43.30 | 41.60 | -2.10 | -4.81% | 10.07M | 30/05 | ||
| AMBH | 68.80 | 69.90 | 68.80 | -0.80 | -1.15% | 372.34K | 30/05 | ||
| Ampoc | 92.10 | 93.10 | 92.10 | -1.00 | -1.07% | 152.14K | 30/05 | ||
| Amtran Tech | 21.30 | 23.20 | 21.20 | -2.25 | -9.55% | 80.61M | 30/05 | ||
| Anderson | 12.85 | 13.15 | 12.80 | -0.25 | -1.91% | 793.13K | 30/05 | ||
| Anji Tech | 37.60 | 38.00 | 37.40 | -0.20 | -0.53% | 317.30K | 30/05 | ||
| Answer Technology Co Ltd | 49.75 | 50.10 | 49.25 | 0.00 | 0.00% | 37.30K | 30/05 | ||
| AOPEN | 63.10 | 64.80 | 63.10 | -1.40 | -2.17% | 276.16K | 30/05 | ||
| AOT | 26.40 | 27.00 | 26.40 | -0.70 | -2.58% | 774.75K | 30/05 | ||
| AP Memory Tech | 359.00 | 362.50 | 354.00 | +1.00 | +0.28% | 2.08M | 30/05 | ||
| Apacer | 67.80 | 69.20 | 67.60 | -1.10 | -1.60% | 1.31M | 30/05 | ||
| APAQ | 121.00 | 125.50 | 119.00 | -3.00 | -2.42% | 2.65M | 30/05 | ||
| APCB | 21.50 | 21.70 | 21.05 | -0.15 | -0.69% | 486.34K | 30/05 | ||
| APEC | 83.60 | 86.20 | 83.30 | -1.00 | -1.18% | 1.01M | 30/05 | ||
| Apex International | 40.10 | 41.30 | 40.05 | -0.20 | -0.50% | 821.54K | 30/05 | ||
| Apex S&E | 13.00 | 13.25 | 13.00 | -0.20 | -1.52% | 924.48K | 30/05 | ||
| ApexBio | 33.10 | 33.55 | 33.05 | -0.40 | -1.19% | 321.81K | 30/05 | ||
| Arcadyan Tech | 165.50 | 167.00 | 163.00 | 0.00 | 0.00% | 1.61M | 30/05 | ||
| Ares Intl | 56.90 | 57.70 | 56.40 | -0.20 | -0.35% | 160.71K | 30/05 | ||
| Arima | 3.22 | 3.22 | 3.20 | -0.14 | -4.17% | 52.30K | 30/05 | ||
| Ascent Dev | 27.55 | 28.40 | 27.55 | -0.25 | -0.90% | 79.27K | 30/05 | ||
| Asia Cement Corp | 42.00 | 42.90 | 42.00 | -0.80 | -1.87% | 9.82M | 30/05 | ||
| Asia Optical | 66.20 | 67.60 | 66.20 | -0.60 | -0.90% | 888.91K | 30/05 | ||
| Asia Plastic | 7.62 | 7.91 | 7.62 | -0.23 | -2.93% | 630.55K | 30/05 | ||
| Asia Polymer | 18.40 | 18.60 | 18.35 | -0.10 | -0.54% | 469.45K | 30/05 | ||
| Asmedia | 2,045.00 | 2,075.00 | 1,985.00 | -40.00 | -1.92% | 1.31M | 30/05 | ||
| ASO | 12.20 | 12.30 | 12.20 | -0.10 | -0.81% | 33.86K | 30/05 | ||
| ASRock | 237.00 | 243.50 | 236.50 | +3.50 | +1.50% | 4.07M | 30/05 | ||
| Asustek | 515.00 | 516.00 | 508.00 | -9.00 | -1.72% | 11.60M | 30/05 | ||
| ATEN | 83.00 | 83.60 | 82.90 | -0.10 | -0.12% | 148.29K | 30/05 | ||
| Audix | 72.80 | 73.50 | 72.60 | -0.70 | -0.95% | 81.11K | 30/05 | ||
| AUO | 18.00 | 18.45 | 17.80 | +0.05 | +0.28% | 40.99M | 30/05 | ||
| Aurotek | 55.70 | 58.50 | 55.10 | -0.60 | -1.07% | 8.62M | 30/05 | ||
| AV Tech | 29.40 | 29.75 | 29.20 | -0.20 | -0.68% | 186.54K | 30/05 | ||
| AVC | 781.00 | 811.00 | 781.00 | -30.00 | -3.70% | 13.39M | 30/05 | ||
| AVer | 54.50 | 56.40 | 54.20 | -1.20 | -2.15% | 426.20K | 30/05 | ||
| AVerMedia | 44.70 | 46.30 | 44.50 | -2.05 | -4.38% | 6.10M | 30/05 | ||
| Avision | 7.01 | 7.10 | 6.90 | +0.01 | +0.14% | 397.22K | 30/05 | ||
| Awea | 32.70 | 32.80 | 32.25 | -0.15 | -0.46% | 70.66K | 30/05 | ||
| AzureWave | 52.50 | 54.10 | 52.30 | -1.70 | -3.14% | 2.26M | 30/05 | ||
| Baolong International | 16.45 | 16.65 | 16.45 | -0.20 | -1.20% | 94.99K | 30/05 | ||
| Basso | 43.30 | 43.35 | 43.00 | +0.05 | +0.12% | 223.98K | 30/05 | ||
| BenQ Materials | 32.80 | 33.00 | 32.75 | -0.35 | -1.06% | 505.99K | 30/05 | ||
| BES Engineering | 16.05 | 16.25 | 15.90 | -0.05 | -0.31% | 25.73M | 30/05 | ||
| Bestec Power | 30.35 | 30.35 | 28.95 | +2.75 | +9.96% | 1.94M | 30/05 | ||
| Better Life | 19.10 | 19.25 | 18.85 | +0.05 | +0.26% | 149.34K | 30/05 | ||
| Big Sunshine | 56.40 | 57.30 | 56.20 | -0.80 | -1.40% | 209.68K | 30/05 | ||
| Billion Electric | 42.10 | 42.60 | 42.10 | -0.30 | -0.71% | 482.94K | 30/05 | ||
| Bionime | 68.00 | 68.50 | 67.90 | +0.10 | +0.15% | 33.04K | 30/05 | ||
| Biostar | 23.90 | 23.90 | 22.30 | +2.15 | +9.89% | 23.87M | 30/05 | ||
| BizLink | 268.00 | 272.00 | 259.50 | +6.50 | +2.49% | 4.01M | 30/05 | ||
| Bonny Worldwide Ltd | 168.50 | 177.50 | 167.50 | -6.50 | -3.71% | 499.43K | 30/05 | ||
| Bright Led | 21.70 | 22.50 | 21.70 | -0.90 | -3.98% | 1.16M | 30/05 | ||
| C Sun | 135.50 | 140.00 | 135.50 | -5.50 | -3.90% | 1.87M | 30/05 | ||
| Calin Tech | 46.15 | 47.90 | 46.05 | -1.45 | -3.05% | 1.69M | 30/05 | ||
| Cameo | 10.00 | 10.20 | 10.00 | -0.10 | -0.99% | 403.22K | 30/05 | ||
| Career Tech | 21.50 | 22.10 | 21.45 | -0.40 | -1.83% | 1.61M | 30/05 | ||
| Carnival Industrial | 11.50 | 11.55 | 11.35 | -0.05 | -0.43% | 230.50K | 30/05 | ||
| Catcher Tech | 226.00 | 228.50 | 222.50 | -1.50 | -0.66% | 2.58M | 30/05 | ||
| Cayman Engley Industrial | 57.20 | 57.70 | 57.20 | -0.00 | 0.00% | 20.23K | 30/05 | ||
| CBU | 132.50 | 134.50 | 129.00 | +1.50 | +1.15% | 1.96M | 30/05 | ||
| CCI | 346.50 | 368.00 | 346.00 | -14.00 | -3.88% | 1.85M | 30/05 | ||
| CCPC | 21.90 | 22.25 | 21.90 | -0.25 | -1.13% | 604.79K | 30/05 | ||
| CCSB | 47.80 | 48.40 | 47.55 | -0.60 | -1.24% | 155.62K | 30/05 | ||
| CCTC | 40.85 | 46.00 | 39.25 | -1.20 | -2.85% | 38.11M | 30/05 | ||
| CCW | 48.40 | 49.30 | 48.25 | -0.10 | -0.21% | 105.86K | 30/05 | ||
| CGPC | 18.20 | 18.30 | 18.00 | +0.05 | +0.28% | 1.88M | 30/05 | ||
| Chailease | 153.00 | 154.50 | 153.00 | -2.00 | -1.29% | 7.35M | 30/05 | ||
| Chainqui | 22.90 | 23.40 | 22.65 | -0.25 | -1.08% | 437.43K | 30/05 | ||
| Chaintech | 39.45 | 40.50 | 37.10 | +1.35 | +3.54% | 5.36M | 30/05 | ||
| Champion | 10.90 | 11.25 | 10.90 | -0.25 | -2.24% | 472.10K | 30/05 | ||
| Champion Micro | 62.60 | 63.70 | 62.60 | -1.20 | -1.88% | 217.48K | 30/05 | ||
| Chang Ho | 14.00 | 14.10 | 13.80 | -0.05 | -0.36% | 53.01K | 30/05 | ||
| Chang Type | 31.65 | 32.00 | 31.60 | -0.35 | -1.09% | 19.40K | 30/05 | ||
| Chang Wah | 54.80 | 54.80 | 51.00 | +3.30 | +6.41% | 17.59M | 30/05 | ||
| Chant Sincere | 76.10 | 77.40 | 75.90 | -0.90 | -1.17% | 283.66K | 30/05 | ||
| Charoen Pokphand Enterprise | 105.50 | 106.00 | 105.00 | 0.00 | 0.00% | 308.83K | 30/05 | ||
| Chateau | 62.50 | 66.50 | 62.50 | -6.90 | -9.94% | 2.38M | 30/05 | ||
| CHC Corp | 33.85 | 34.85 | 33.80 | -0.45 | -1.31% | 2.92M | 30/05 | ||
| CHC Healthcare | 52.50 | 53.30 | 52.40 | -0.80 | -1.50% | 276.32K | 30/05 | ||
| Cheer Time | 15.60 | 15.60 | 15.40 | +0.05 | +0.32% | 95.25K | 30/05 | ||
| CHEM | 167.00 | 170.50 | 165.00 | -1.50 | -0.89% | 7.33M | 30/05 | ||
| Chenbro Micom | 315.50 | 335.00 | 315.50 | -20.50 | -6.10% | 6.22M | 30/05 | ||
| Cheng Loong | 28.80 | 28.80 | 28.70 | +0.05 | +0.17% | 746.49K | 30/05 | ||
| Cheng Mei Materials Technology | 15.05 | 15.25 | 14.90 | -0.00 | 0.00% | 6.62M | 30/05 | ||
| Cheng Shin Rubber | 57.70 | 59.50 | 55.80 | +1.60 | +2.85% | 43.07M | 30/05 | ||
| Cheng Uei | 72.50 | 74.10 | 72.50 | -2.50 | -3.33% | 5.23M | 30/05 | ||
| Chenming Mold | 87.30 | 91.90 | 87.20 | -4.10 | -4.49% | 19.85M | 30/05 | ||
| Chia Chang | 46.40 | 46.60 | 46.15 | -0.15 | -0.32% | 156.20K | 30/05 | ||
| Chia Her | 17.90 | 18.25 | 17.60 | 0.00 | 0.00% | 372.19K | 30/05 | ||
| Chia Hsin Cement | 17.90 | 18.15 | 17.90 | -0.20 | -1.10% | 266.55K | 30/05 | ||
| Chia Ta World | 15.85 | 16.00 | 15.80 | -0.15 | -0.94% | 183.22K | 30/05 | ||
| Chicony Electronics | 186.50 | 190.50 | 185.50 | -4.00 | -2.10% | 6.27M | 30/05 | ||
| Chicony Power | 153.00 | 155.50 | 152.00 | -2.00 | -1.29% | 649.08K | 30/05 | ||
| Chien Kuo | 23.10 | 23.75 | 23.10 | -0.45 | -1.91% | 1.28M | 30/05 | ||
| Chih Lien | 23.35 | 23.50 | 23.10 | +0.20 | +0.86% | 21.33K | 30/05 | ||
| Chin-Poon | 43.50 | 44.05 | 43.50 | -0.50 | -1.14% | 1.91M | 30/05 | ||
| China Airlines | 22.50 | 23.00 | 22.20 | -0.30 | -1.32% | 47.02M | 30/05 | ||
| China Ecotek | 70.90 | 71.70 | 70.30 | -1.10 | -1.53% | 170.06K | 30/05 | ||
| China Electric | 17.70 | 18.05 | 17.60 | -0.25 | -1.39% | 1.37M | 30/05 | ||
| China Hi-Ment | 64.50 | 65.00 | 64.20 | -0.50 | -0.77% | 110.60K | 30/05 | ||
| China Motor | 125.50 | 127.50 | 125.00 | -2.00 | -1.57% | 1.92M | 30/05 | ||
| China Steel | 23.85 | 23.95 | 23.80 | -0.10 | -0.42% | 30.55M | 30/05 | ||
| Ching Feng | 23.95 | 24.40 | 23.95 | -0.65 | -2.64% | 233.86K | 30/05 | ||
| ChipMOS | 45.05 | 45.80 | 44.95 | -0.15 | -0.33% | 5.61M | 30/05 | ||
| Chiu Ting | 23.65 | 23.85 | 23.60 | -0.20 | -0.84% | 52.36K | 30/05 | ||
| Chlitina | 166.00 | 168.00 | 166.00 | -2.50 | -1.48% | 120.77K | 30/05 | ||
| Choice Development | 15.60 | 15.60 | 15.55 | +0.05 | +0.32% | 20.00K | 30/05 | ||
| Chong Hong | 120.00 | 121.00 | 116.50 | +2.50 | +2.13% | 2.72M | 30/05 | ||
| Chroma | 292.50 | 299.00 | 289.00 | -2.50 | -0.85% | 2.74M | 30/05 | ||
| CHT | 126.00 | 126.50 | 125.00 | +1.00 | +0.80% | 22.34M | 30/05 | ||
| Chun Yu | 24.30 | 24.60 | 24.10 | +0.45 | +1.89% | 67.44K | 30/05 | ||
| Chun Yuan Steel | 20.40 | 20.45 | 20.20 | 0.00 | 0.00% | 608.33K | 30/05 | ||
| Chung Fu | 48.800 | 48.800 | 44.100 | +0.800 | +1.67% | 26.10K | 30/05 | ||
| Chung Hung Steel | 22.55 | 22.75 | 22.50 | -0.20 | -0.88% | 3.89M | 30/05 | ||
| Chung Hwa Chemical | 29.20 | 29.85 | 29.15 | +0.30 | +1.04% | 1.28M | 30/05 | ||
| Chung Hwa Pulp | 22.30 | 22.55 | 22.30 | -0.20 | -0.89% | 2.54M | 30/05 | ||
| Chyang Sheng | 20.40 | 20.65 | 20.35 | -0.20 | -0.97% | 64.82K | 30/05 | ||
| CIAS | 285.50 | 292.50 | 284.50 | -6.50 | -2.23% | 5.51M | 30/05 | ||
| Cleanaway | 190.50 | 190.50 | 188.50 | +0.50 | +0.26% | 118.21K | 30/05 | ||
| Clevo | 60.10 | 61.70 | 60.00 | -2.90 | -4.60% | 3.68M | 30/05 | ||
| CMC Magnetics | 12.750 | 12.900 | 12.600 | -0.100 | -0.78% | 11.94M | 30/05 | ||
| CMFC | 7.99 | 8.10 | 7.93 | -0.03 | -0.37% | 2.74M | 30/05 | ||
| CMP | 50.50 | 51.60 | 50.00 | -0.60 | -1.17% | 4.84M | 30/05 | ||
| Collins | 21.00 | 21.40 | 20.95 | -0.10 | -0.47% | 604.49K | 30/05 | ||
| Compal | 37.15 | 37.80 | 37.10 | -0.95 | -2.49% | 27.49M | 30/05 | ||
| Compeq | 72.90 | 74.80 | 72.50 | -2.10 | -2.80% | 20.51M | 30/05 | ||
| Compucase | 75.00 | 77.20 | 74.50 | -2.30 | -2.98% | 2.20M | 30/05 | ||
| Copartner | 15.50 | 15.70 | 15.50 | -0.10 | -0.64% | 109.79K | 30/05 | ||
| Cosmo Electronics | 37.50 | 37.50 | 37.00 | +0.50 | +1.35% | 20.00K | 30/05 | ||
| Coxon | 18.10 | 18.70 | 18.05 | -0.55 | -2.95% | 908.55K | 30/05 | ||
| CPDC | 10.10 | 10.25 | 10.10 | -0.10 | -0.98% | 9.48M | 30/05 | ||
| Creative Sensor | 29.75 | 30.20 | 29.70 | -0.20 | -0.67% | 203.64K | 30/05 | ||
| Crowell | 48.25 | 49.00 | 48.20 | -0.15 | -0.31% | 543.11K | 30/05 | ||
| CSBC | 17.95 | 18.10 | 17.95 | -0.15 | -0.83% | 2.59M | 30/05 | ||
| CSCC | 112.00 | 112.50 | 111.50 | -0.50 | -0.44% | 343.53K | 30/05 | ||
| CSSC | 58.00 | 58.40 | 58.00 | -0.30 | -0.51% | 40.13K | 30/05 | ||
| CTCI | 47.35 | 47.60 | 47.25 | -0.30 | -0.63% | 1.22M | 30/05 | ||
| CviLux | 47.10 | 48.10 | 47.00 | -0.75 | -1.57% | 717.96K | 30/05 | ||
| CWCO | 43.60 | 44.90 | 43.60 | -1.05 | -2.35% | 1.48M | 30/05 | ||
| Cx Tech | 27.40 | 27.85 | 27.40 | -0.25 | -0.90% | 67.18K | 30/05 | ||
| CyberLink | 104.00 | 105.00 | 98.70 | +5.40 | +5.48% | 1.68M | 30/05 | ||
| CyberPower | 276.50 | 283.50 | 276.50 | -4.50 | -1.60% | 590.01K | 30/05 | ||
| CyberTAN | 23.80 | 24.40 | 23.75 | -0.85 | -3.45% | 4.39M | 30/05 | ||
| D-Link | 18.05 | 18.55 | 18.00 | -0.15 | -0.82% | 3.21M | 30/05 | ||
| Da-Cin Construction | 52.80 | 53.40 | 52.30 | 0.00 | 0.00% | 252.63K | 30/05 | ||
| Da-Li | 58.20 | 59.50 | 57.90 | -0.30 | -0.51% | 3.84M | 30/05 | ||
| Dafeng TV | 55.10 | 55.60 | 55.00 | -0.50 | -0.90% | 33.94K | 30/05 | ||
| Dah San Electric | 69.10 | 69.60 | 67.90 | +0.60 | +0.88% | 608.93K | 30/05 | ||
| Danen Tech | 20.40 | 21.70 | 20.20 | -0.70 | -3.32% | 2.39M | 30/05 | ||
| Darfon | 67.40 | 68.50 | 67.10 | -1.10 | -1.61% | 1.92M | 30/05 | ||
| Darwin Precision | 16.05 | 16.65 | 16.00 | -0.40 | -2.43% | 6.64M | 30/05 | ||
| Davicom | 32.10 | 32.85 | 32.10 | -0.85 | -2.58% | 318.02K | 30/05 | ||
| Daxin | 176.00 | 176.50 | 168.50 | +1.50 | +0.86% | 1.95M | 30/05 | ||
| De Licacy | 14.25 | 14.25 | 14.15 | 0.00 | 0.00% | 331.02K | 30/05 | ||
| Delpha Construction | 47.35 | 48.30 | 47.20 | -0.40 | -0.84% | 683.36K | 30/05 | ||
| Delta Electronics | 330.00 | 336.00 | 330.00 | -11.50 | -3.37% | 9.93M | 30/05 | ||
| DEPO | 216.50 | 218.00 | 210.50 | +3.00 | +1.41% | 486.07K | 30/05 | ||
| DFI Inc | 76.50 | 82.50 | 76.30 | -4.00 | -4.97% | 2.39M | 30/05 | ||
| DrayTek | 39.80 | 40.10 | 39.25 | -0.70 | -1.73% | 845.54K | 30/05 | ||
| Dynamic | 60.80 | 62.30 | 60.80 | -1.50 | -2.41% | 4.89M | 30/05 | ||
| E-Lead | 58.90 | 59.30 | 56.80 | +1.10 | +1.90% | 1.36M | 30/05 | ||
| E-Life Mall | 84.80 | 84.80 | 84.50 | -0.00 | 0.00% | 41.54K | 30/05 | ||
| Eastech | 117.00 | 119.50 | 116.00 | -3.00 | -2.50% | 1.46M | 30/05 | ||
| Eclat Textile | 482.00 | 484.50 | 477.00 | -3.00 | -0.62% | 555.35K | 30/05 | ||
| Edimax Tech | 24.30 | 26.30 | 24.10 | -0.75 | -2.99% | 47.58M | 30/05 | ||
| Edison Opto | 25.35 | 26.00 | 25.00 | -0.00 | 0.00% | 911.67K | 30/05 | ||
| EDOM Tech | 28.70 | 29.15 | 27.10 | +0.15 | +0.53% | 6.93M | 30/05 | ||
| EDT | 32.60 | 33.15 | 32.60 | -0.50 | -1.51% | 545.74K | 30/05 | ||
| EITC | 33.60 | 34.35 | 33.45 | -0.40 | -1.18% | 2.67M | 30/05 | ||
| Elan Micro | 167.00 | 175.00 | 167.00 | -7.00 | -4.02% | 4.04M | 30/05 | ||
| Elaser | 94.00 | 99.40 | 93.00 | -1.80 | -1.88% | 15.32M | 30/05 | ||
| Elite Material | 415.50 | 427.00 | 415.00 | -11.50 | -2.69% | 4.90M | 30/05 | ||
| Elitegroup | 32.85 | 34.20 | 32.00 | +0.40 | +1.23% | 20.25M | 30/05 | ||
| EMC Taiwan | 218.50 | 221.00 | 215.00 | +0.50 | +0.23% | 29.44M | 30/05 | ||
| EMIC | 20.55 | 20.80 | 20.40 | -0.50 | -2.38% | 1.68M | 30/05 | ||
| ENE | 66.00 | 68.90 | 65.20 | -0.80 | -1.20% | 4.57M | 30/05 | ||
| Enlight | 23.50 | 23.95 | 23.20 | +0.15 | +0.64% | 499.67K | 30/05 | ||
| Ennoconn | 324.50 | 334.00 | 324.00 | -9.50 | -2.84% | 1.66M | 30/05 | ||
| Ennostar | 45.10 | 47.70 | 45.10 | -1.90 | -4.04% | 6.76M | 30/05 | ||
| Epileds Tech | 21.50 | 22.45 | 21.25 | -0.95 | -4.23% | 1.92M | 30/05 | ||
| Episil-Precision | 62.50 | 63.50 | 62.00 | -0.30 | -0.48% | 771.03K | 30/05 | ||
| ESMT | 94.40 | 97.10 | 94.40 | -1.90 | -1.97% | 5.85M | 30/05 | ||
| Eson | 59.20 | 60.20 | 59.20 | -1.20 | -1.99% | 1.09M | 30/05 | ||
| Eternal Materials | 30.50 | 30.80 | 30.40 | -0.40 | -1.29% | 1.75M | 30/05 | ||
| Eurocharm | 225.00 | 225.50 | 217.00 | +5.00 | +2.27% | 237.78K | 30/05 | ||
| Eva Airways | 35.65 | 36.35 | 35.65 | -0.40 | -1.11% | 107.38M | 30/05 | ||
| Everest Textile | 8.22 | 8.35 | 8.22 | -0.06 | -0.72% | 454.37K | 30/05 | ||
| EverFocus | 25.750 | 26.000 | 25.500 | +0.100 | +0.39% | 15.30K | 30/05 | ||
| Everlight | 72.40 | 74.20 | 71.20 | +0.60 | +0.84% | 6.15M | 30/05 | ||
| Everlight Chemical | 19.25 | 19.55 | 19.20 | -0.30 | -1.53% | 1.37M | 30/05 | ||
| Evermore Chemical | 17.60 | 17.65 | 17.60 | +0.05 | +0.28% | 10.24K | 30/05 | ||
| Everspring | 13.35 | 13.60 | 13.35 | -0.35 | -2.55% | 444.04K | 30/05 | ||
| Evertex | 20.70 | 20.70 | 20.65 | +0.40 | +1.97% | 2.08K | 30/05 | ||
| Evertop | 23.450 | 24.150 | 23.400 | -0.500 | -2.09% | 2.22M | 30/05 | ||
| Excel Cell | 26.25 | 27.00 | 26.25 | -0.85 | -3.14% | 644.41K | 30/05 | ||
| Excelsior | 89.10 | 89.80 | 89.00 | -0.80 | -0.89% | 288.25K | 30/05 | ||
| EZconn Corp | 170.50 | 175.00 | 170.00 | -2.50 | -1.45% | 237.89K | 30/05 | ||
| F-GIS | 66.60 | 67.60 | 66.20 | -0.80 | -1.19% | 1.19M | 30/05 | ||
| F-PCL | 74.80 | 76.40 | 74.70 | -0.70 | -0.93% | 493.63K | 30/05 | ||
| F.T.C | 22.55 | 22.90 | 22.50 | -0.45 | -1.96% | 2.38M | 30/05 | ||
| Falcon Power | 24.55 | 26.35 | 24.55 | -1.35 | -5.21% | 2.11M | 30/05 | ||
| Far EasTone | 82.40 | 83.00 | 81.80 | +0.40 | +0.49% | 6.08M | 30/05 | ||
| Faraday Tech | 302.00 | 307.50 | 296.50 | +5.00 | +1.68% | 18.63M | 30/05 | ||
| Farcent | 56.40 | 56.40 | 56.10 | +0.10 | +0.18% | 13.53K | 30/05 | ||
| Farglory | 84.50 | 85.50 | 82.60 | +1.00 | +1.20% | 3.07M | 30/05 | ||
| Farglory FTZ | 55.20 | 55.80 | 55.20 | -0.40 | -0.72% | 493.72K | 30/05 | ||
| FATC | 39.00 | 39.05 | 38.85 | -0.10 | -0.26% | 339.97K | 30/05 | ||
| Favite | 29.30 | 29.75 | 28.25 | +0.30 | +1.03% | 4.64M | 30/05 | ||
| FCFC | 53.30 | 53.90 | 53.30 | -0.60 | -1.11% | 6.05M | 30/05 | ||
| Federal Corp | 20.55 | 20.65 | 20.40 | +0.05 | +0.24% | 453.82K | 30/05 | ||
| FEDS | 31.70 | 32.30 | 31.70 | -0.45 | -1.40% | 3.95M | 30/05 | ||
| FENC | 33.40 | 33.80 | 33.15 | +0.10 | +0.30% | 6.36M | 30/05 | ||
| Feng Hsin | 71.10 | 71.50 | 71.00 | -0.50 | -0.70% | 118.47K | 30/05 | ||
| Feng Tay | 149.50 | 151.50 | 149.50 | -1.00 | -0.66% | 1.52M | 30/05 | ||
| FGH | 30.65 | 31.70 | 30.30 | -0.05 | -0.16% | 59.15K | 30/05 | ||
| First Copper Tech | 51.00 | 52.60 | 51.00 | -2.20 | -4.14% | 7.55M | 30/05 | ||
| First Hotel | 16.15 | 16.60 | 16.10 | -0.45 | -2.71% | 1.06M | 30/05 | ||
| Flexium | 85.80 | 90.90 | 85.80 | -11.50 | -11.82% | 18.32M | 30/05 | ||
| Flytech | 95.80 | 97.20 | 95.40 | -1.40 | -1.44% | 610.37K | 30/05 | ||
| FocalTech | 89.90 | 91.80 | 89.80 | -1.20 | -1.32% | 2.41M | 30/05 | ||
| Formosa Hotel | 225.50 | 238.00 | 225.50 | -14.50 | -6.04% | 2.51M | 30/05 | ||
| Formosa Lab | 92.20 | 93.80 | 92.20 | -1.30 | -1.39% | 525.01K | 30/05 | ||
| Formosa Oilseed | 84.00 | 84.30 | 80.40 | +3.60 | +4.48% | 149.56K | 30/05 | ||
| Formosa Plastics | 65.60 | 65.90 | 65.50 | -0.50 | -0.76% | 8.48M | 30/05 | ||
| Formosa Sumco | 170.00 | 174.00 | 170.00 | -1.00 | -0.58% | 1.33M | 30/05 | ||
| Fortune Electric | 719.00 | 757.00 | 719.00 | -18.00 | -2.44% | 7.18M | 30/05 | ||
| Fortune Info | 27.15 | 27.70 | 27.15 | -0.70 | -2.51% | 495.47K | 30/05 | ||
| Fortune Oriental | 16.60 | 17.25 | 15.95 | +0.40 | +2.47% | 267.15K | 30/05 | ||
| Founding Construction | 23.85 | 24.30 | 23.80 | -0.30 | -1.24% | 346.92K | 30/05 | ||
| Foxconn | 72.10 | 74.90 | 71.30 | -2.50 | -3.35% | 66.81M | 30/05 | ||
| Foxsemicon Integrated Tech | 298.50 | 303.00 | 298.00 | -2.00 | -0.67% | 510.60K | 30/05 | ||
| FPCC | 67.70 | 68.40 | 67.60 | -0.50 | -0.73% | 3.79M | 30/05 | ||
| FRG | 26.20 | 26.50 | 26.20 | -0.30 | -1.13% | 222.34K | 30/05 | ||
| Froch Enterprise | 18.60 | 18.75 | 18.50 | -0.10 | -0.53% | 359.41K | 30/05 | ||
| FSC | 8.45 | 8.68 | 8.42 | -0.12 | -1.40% | 3.56M | 30/05 | ||
| FSP | 63.00 | 63.70 | 62.00 | -0.70 | -1.10% | 786.43K | 30/05 | ||
| FTC | 23.20 | 23.55 | 23.15 | -0.35 | -1.49% | 197.48K | 30/05 | ||
| Fu Hua Innovation | 32.90 | 33.25 | 32.75 | -0.35 | -1.05% | 1.17M | 30/05 | ||
| FUCC | 20.40 | 20.65 | 20.35 | -0.05 | -0.24% | 724.85K | 30/05 | ||
| Fulgent Sun | 123.50 | 125.50 | 123.50 | -2.50 | -1.98% | 231.34K | 30/05 | ||
| Fwusow | 18.85 | 18.95 | 18.80 | -0.00 | 0.00% | 296.47K | 30/05 | ||
| G-Shank | 93.80 | 96.80 | 92.10 | -1.50 | -1.57% | 7.12M | 30/05 | ||
| G.M.I | 71.60 | 71.60 | 63.00 | +6.50 | +9.98% | 43.55M | 30/05 | ||
| GBE | 15.00 | 15.30 | 15.00 | -0.35 | -2.28% | 465.84K | 30/05 | ||
| GCM | 24.35 | 24.40 | 24.30 | -0.05 | -0.20% | 57.68K | 30/05 | ||
| GEM Services | 67.40 | 68.20 | 67.00 | -4.30 | -6.00% | 336.02K | 30/05 | ||
| Gem Terminal | 33.90 | 34.90 | 33.70 | -0.95 | -2.73% | 1.01M | 30/05 | ||
| Gemtek Tech | 38.00 | 38.90 | 37.35 | 0.00 | 0.00% | 22.65M | 30/05 | ||
| General Plastic | 39.15 | 39.45 | 39.00 | -0.30 | -0.76% | 140.40K | 30/05 | ||
| Generalplus | 71.50 | 74.40 | 71.30 | -2.90 | -3.90% | 3.51M | 30/05 | ||
| GenMont Biotech | 24.45 | 24.70 | 24.30 | -0.15 | -0.61% | 135.67K | 30/05 | ||
| Geo Vision | 67.70 | 70.70 | 67.50 | -1.90 | -2.73% | 5.29M | 30/05 | ||
| Getac Tech | 112.50 | 114.50 | 112.00 | -1.50 | -1.32% | 9.34M | 30/05 | ||
| Giant | 224.00 | 226.50 | 222.00 | 0.00 | 0.00% | 1.24M | 30/05 | ||
| Giantplus Tech | 15.10 | 15.95 | 14.85 | +0.10 | +0.67% | 49.07M | 30/05 | ||
| Gigabyte Tech | 329.00 | 330.00 | 325.50 | -3.00 | -0.90% | 7.29M | 30/05 | ||
| Gigastorage | 22.20 | 22.55 | 22.00 | -0.40 | -1.77% | 3.00M | 30/05 | ||
| Global Brands Manufacture | 72.50 | 73.40 | 71.50 | -0.20 | -0.28% | 3.08M | 30/05 | ||
| Global PMX | 113.00 | 114.50 | 111.50 | 0.00 | 0.00% | 130.67K | 30/05 | ||
| Global View | 38.70 | 40.60 | 36.30 | +1.10 | +2.93% | 3.04M | 30/05 | ||
| Globe Tape | 14.00 | 14.15 | 14.00 | -0.10 | -0.71% | 71.52K | 30/05 | ||
| Globe Union | 18.80 | 18.80 | 18.60 | -0.05 | -0.27% | 954.77K | 30/05 | ||
| GLT | 62.40 | 64.50 | 62.40 | -2.00 | -3.11% | 231.99K | 30/05 | ||
| GMT | 311.00 | 314.50 | 309.00 | -4.00 | -1.27% | 327.19K | 30/05 | ||
| Gold Circuit | 204.00 | 207.00 | 199.00 | +3.00 | +1.49% | 5.82M | 30/05 | ||
| Goldsun Building | 46.90 | 48.65 | 46.85 | -0.55 | -1.16% | 14.70M | 30/05 | ||
| Good Will | 42.80 | 43.70 | 42.80 | -0.85 | -1.95% | 418.70K | 30/05 | ||
| Goodway | 72.20 | 72.20 | 72.20 | +0.40 | +0.56% | 1.04K | 30/05 | ||
| Gordon Auto | 36.95 | 38.00 | 36.30 | -0.65 | -1.73% | 8.76M | 30/05 | ||
| GORG | 9.20 | 9.25 | 9.13 | -0.05 | -0.54% | 119.20K | 30/05 | ||
| Gourmet Master | 90.80 | 91.50 | 90.70 | -0.20 | -0.22% | 250.77K | 30/05 | ||
| GPPC | 14.55 | 14.85 | 14.35 | +0.10 | +0.69% | 4.38M | 30/05 | ||
| Grape King Bio | 159.50 | 160.00 | 158.50 | 0.00 | 0.00% | 209.96K | 30/05 | ||
| Great Wall Ent | 56.50 | 56.80 | 56.50 | -0.20 | -0.35% | 1.23M | 30/05 | ||
| GSEO | 538.00 | 545.00 | 523.00 | +3.00 | +0.56% | 2.83M | 30/05 | ||
| GTK | 62.90 | 63.70 | 62.60 | -0.90 | -1.41% | 897.89K | 30/05 | ||
| GTM | 35.85 | 36.20 | 35.75 | 0.00 | 0.00% | 222.09K | 30/05 | ||
| GUC Corp | 1,510.00 | 1,545.00 | 1,495.00 | -20.00 | -1.31% | 1.44M | 30/05 | ||
| Hai Kwang | 20.90 | 21.30 | 20.80 | -0.25 | -1.18% | 821.24K | 30/05 | ||
| Hannstar Display | 10.100 | 10.300 | 10.050 | -0.100 | -0.98% | 14.69M | 30/05 | ||
| Hannstar Touch | 8.58 | 8.86 | 8.55 | -0.06 | -0.69% | 2.51M | 30/05 | ||
| Hanpin | 47.50 | 48.00 | 47.35 | -0.50 | -1.04% | 296.55K | 30/05 | ||
| Harvatek | 24.50 | 25.05 | 24.50 | -0.75 | -2.97% | 2.03M | 30/05 | ||
| HCG | 19.35 | 19.80 | 19.30 | -0.40 | -2.03% | 1.56M | 30/05 | ||
| Headway Advanced Materials Inc | 18.50 | 18.65 | 18.45 | 0.00 | 0.00% | 40.12K | 30/05 | ||
| Hey-Song | 42.30 | 42.95 | 42.20 | -0.25 | -0.59% | 116.22K | 30/05 | ||
| Highwealth | 44.80 | 45.50 | 44.75 | -0.55 | -1.21% | 4.81M | 30/05 | ||
| Hiroca Holdings | 34.35 | 34.55 | 34.10 | +0.20 | +0.59% | 136.48K | 30/05 | ||
| HiTi | 6.65 | 6.66 | 6.30 | +0.55 | +9.02% | 530.77K | 30/05 | ||
| Hitron Tech | 32.50 | 33.50 | 32.25 | -1.10 | -3.27% | 2.67M | 30/05 | ||
| Hiwin | 222.00 | 225.00 | 221.00 | -4.50 | -1.99% | 1.88M | 30/05 | ||
| Hiyes International | 224.00 | 224.00 | 204.50 | +20.00 | +9.80% | 3.99M | 30/05 | ||
| Ho Tung | 9.86 | 9.89 | 9.78 | +0.01 | +0.10% | 2.24M | 30/05 | ||
| Hold-Key | 47.70 | 49.80 | 47.70 | -1.30 | -2.65% | 2.84M | 30/05 | ||
| Holiday | 90.40 | 90.70 | 90.10 | -0.20 | -0.22% | 73.25K | 30/05 | ||
| Holtek | 61.30 | 62.40 | 61.20 | -0.50 | -0.81% | 1.06M | 30/05 | ||
| Holystone | 98.60 | 99.10 | 98.50 | -0.60 | -0.60% | 136.85K | 30/05 | ||
| Hon Hai Precision | 176.50 | 179.50 | 176.00 | -4.00 | -2.22% | 80.63M | 30/05 | ||
| Hong Ho | 52.50 | 53.20 | 51.20 | +0.50 | +0.96% | 1.44M | 30/05 | ||
| Hong Pu Real Estate Development | 34.15 | 34.70 | 34.05 | -0.30 | -0.87% | 426.50K | 30/05 | ||
| Hong Tai Electric | 37.80 | 38.40 | 37.75 | -0.35 | -0.92% | 1.62M | 30/05 | ||
| Hong Yi Fiber | 17.00 | 17.05 | 16.95 | +0.10 | +0.59% | 115.77K | 30/05 | ||
| Honmyue | 14.00 | 14.25 | 14.00 | -0.10 | -0.71% | 252.81K | 30/05 | ||
| Hota | 59.00 | 59.90 | 53.90 | +4.50 | +8.26% | 19.66M | 30/05 | ||
| Hotai Motor | 600.00 | 605.00 | 599.00 | -5.00 | -0.83% | 391.36K | 30/05 | ||
| Hotel Garden | 19.70 | 19.95 | 19.55 | -0.20 | -1.00% | 135.50K | 30/05 | ||
| HSB | 58.50 | 60.60 | 58.20 | -1.70 | -2.82% | 7.76M | 30/05 | ||
| Hsin Ba Ba | 86.50 | 88.60 | 85.80 | +0.50 | +0.58% | 411.18K | 30/05 | ||
| Hsin Kao Gas | 36.90 | 37.50 | 36.85 | -0.10 | -0.27% | 6.69K | 30/05 | ||
| Hsin Kuang Steel | 60.40 | 60.90 | 60.20 | -0.60 | -0.98% | 1.22M | 30/05 | ||
| HsingTa | 19.45 | 19.50 | 19.30 | +0.05 | +0.26% | 247.13K | 30/05 | ||
| HTC Corp | 43.15 | 44.20 | 42.65 | -0.15 | -0.35% | 3.86M | 30/05 | ||
| Hua Yu Lien | 139.00 | 139.00 | 134.50 | +2.00 | +1.46% | 157.51K | 30/05 | ||
| Huaeng | 36.55 | 37.50 | 36.50 | -0.55 | -1.48% | 4.88M | 30/05 | ||
| Huaku | 162.00 | 166.00 | 159.00 | +2.00 | +1.25% | 6.76M | 30/05 | ||
| Huang Hsiang | 58.50 | 59.40 | 57.70 | 0.00 | 0.00% | 822.19K | 30/05 | ||
| Hung Ching | 50.20 | 50.70 | 48.55 | +2.50 | +5.24% | 7.74M | 30/05 | ||
| Hung Chou Fiber | 9.87 | 9.95 | 9.83 | -0.07 | -0.70% | 99.22K | 30/05 | ||
| Hung Sheng Construction | 25.95 | 26.15 | 25.70 | +0.15 | +0.58% | 791.61K | 30/05 | ||
| Hunya Foods | 24.10 | 24.10 | 24.00 | +0.10 | +0.42% | 28.66K | 30/05 | ||
| Huxen | 53.50 | 53.80 | 53.50 | -0.20 | -0.37% | 24.56K | 30/05 | ||
| Hwa Fong Taiwan | 18.95 | 19.00 | 18.45 | +0.40 | +2.16% | 1.07M | 30/05 | ||
| Hwang Chang | 48.85 | 51.10 | 47.60 | +0.14 | +0.29% | 13.34M | 30/05 | ||
| HYC | 111.00 | 111.00 | 109.00 | 0.00 | 0.00% | 292.46K | 30/05 | ||
| I-Chiun | 95.81 | 100.15 | 95.81 | -0.89 | -0.92% | 22.69M | 30/05 | ||
| I-Hwa Industrial | 19.55 | 19.95 | 19.30 | -0.25 | -1.26% | 134.60K | 30/05 | ||
| I-Sheng | 55.50 | 56.00 | 55.00 | -0.50 | -0.89% | 174.26K | 30/05 | ||
| I-Sunny | 160.50 | 164.50 | 158.50 | +1.50 | +0.94% | 2.09M | 30/05 | ||
| Ichia | 34.25 | 35.60 | 34.25 | -1.05 | -2.97% | 3.82M | 30/05 | ||
| IEI | 86.80 | 87.20 | 85.80 | +0.20 | +0.23% | 1.07M | 30/05 | ||
| In Win | 130.50 | 143.00 | 129.00 | -4.50 | -3.33% | 31.43M | 30/05 | ||
| Infortrend | 29.20 | 31.00 | 29.05 | -1.50 | -4.89% | 11.85M | 30/05 | ||
| Innolux | 14.00 | 14.30 | 13.80 | 0.00 | 0.00% | 60.00M | 30/05 | ||
| International CSRC Investment Holdings | 17.45 | 17.65 | 17.45 | -0.25 | -1.41% | 889.79K | 30/05 | ||
| Inventec | 54.40 | 55.20 | 54.10 | -1.40 | -2.51% | 28.16M | 30/05 | ||
| Inventec Besta | 18.65 | 18.80 | 18.15 | +0.40 | +2.19% | 239.73K | 30/05 | ||
| IRF | 114.00 | 115.00 | 113.50 | -1.50 | -1.30% | 318.04K | 30/05 | ||
| ITE Tech | 179.00 | 181.00 | 174.50 | +2.50 | +1.42% | 4.06M | 30/05 | ||
| ITEQ | 111.00 | 115.00 | 110.50 | -3.00 | -2.63% | 9.30M | 30/05 | ||
| Jean | 32.80 | 34.20 | 32.60 | -1.05 | -3.10% | 3.87M | 30/05 | ||
| Jenn Feng | 14.75 | 15.45 | 14.45 | -0.20 | -1.34% | 62.10K | 30/05 | ||
| Jentech | 1,050.00 | 1,080.00 | 1,030.00 | -35.00 | -3.23% | 653.49K | 30/05 | ||
| JHT | 88.00 | 89.90 | 86.50 | +0.10 | +0.11% | 910.91K | 30/05 | ||
| Ji-Haw Industrial | 30.90 | 31.75 | 30.90 | -0.65 | -2.06% | 532.86K | 30/05 | ||
| Jia Wei Lifestyle | 78.800 | 80.100 | 77.000 | +1.500 | +1.94% | 1.04M | 30/05 | ||
| Jih Lin Tech | 68.90 | 69.60 | 67.70 | -0.10 | -0.14% | 195.37K | 30/05 | ||
| Jinan Acetate Chemical Co Ltd | 857.00 | 873.00 | 829.00 | +17.00 | +2.02% | 2.80M | 30/05 | ||
| Jinli | 9.94 | 10.05 | 9.90 | -0.05 | -0.50% | 163.42K | 30/05 | ||
| Jourdeness Group | 47.40 | 48.10 | 47.20 | -0.40 | -0.84% | 42.37K | 30/05 | ||
| JPC | 155.00 | 164.50 | 154.00 | -8.50 | -5.20% | 7.41M | 30/05 | ||
| Jui Li | 9.47 | 9.47 | 9.34 | -0.08 | -0.84% | 33.19K | 30/05 | ||
| Jung Shing Wire | 22.45 | 22.80 | 22.30 | -0.35 | -1.54% | 645.24K | 30/05 | ||
| K Laser | 24.95 | 25.10 | 24.80 | -0.00 | 0.00% | 571.77K | 30/05 | ||
| Kaimei Electronic | 68.10 | 70.20 | 68.00 | -2.60 | -3.68% | 1.17M | 30/05 | ||
| Kao Hsiung Chang | 24.70 | 25.25 | 24.60 | -0.20 | -0.80% | 110.28K | 30/05 | ||
| Kaori Heat | 501.00 | 524.00 | 488.00 | +2.50 | +0.50% | 7.07M | 30/05 | ||
| Kaulin Mfg | 15.10 | 15.50 | 15.00 | -0.30 | -1.95% | 267.67K | 30/05 | ||
| Kedge Construction | 94.20 | 95.60 | 94.00 | -1.40 | -1.46% | 210.35K | 30/05 | ||
| Kee Tai Properties | 19.05 | 19.95 | 18.60 | -0.10 | -0.52% | 20.18M | 30/05 | ||
| Kenda Rubber | 33.70 | 33.85 | 33.00 | +0.40 | +1.20% | 989.61K | 30/05 | ||
| Kerry TJ | 43.10 | 43.45 | 42.70 | +0.25 | +0.58% | 522.18K | 30/05 | ||
| Kindom Construction | 55.60 | 56.50 | 54.80 | -0.20 | -0.36% | 5.16M | 30/05 | ||
| King Core | 27.25 | 27.80 | 27.20 | -0.10 | -0.37% | 288.78K | 30/05 | ||
| King Slide | 1,165.00 | 1,230.00 | 1,145.00 | -65.00 | -5.28% | 1.63M | 30/05 | ||
| King Yuan | 90.40 | 91.70 | 89.60 | -0.30 | -0.33% | 13.70M | 30/05 | ||
| Kingcan | 13.75 | 13.75 | 13.60 | 0.00 | 0.00% | 66.74K | 30/05 | ||
| Kings Town | 48.80 | 50.60 | 48.60 | +0.20 | +0.41% | 1.06M | 30/05 | ||
| Kinik | 295.50 | 298.00 | 276.50 | +12.50 | +4.42% | 6.72M | 30/05 | ||
| Kinko Optical | 33.35 | 35.90 | 33.25 | -1.35 | -3.89% | 43.58M | 30/05 | ||
| Kinpo | 16.55 | 16.85 | 16.45 | -0.20 | -1.19% | 8.21M | 30/05 | ||
| Kinsus Tech | 95.80 | 96.50 | 95.00 | -0.50 | -0.52% | 2.13M | 30/05 | ||
| KNH Enterprise | 22.75 | 22.95 | 22.35 | +0.20 | +0.89% | 5.84M | 30/05 | ||
| Ko Ja Cayman | 51.90 | 52.70 | 51.90 | -0.80 | -1.52% | 64.79K | 30/05 | ||
| KS Terminals | 80.90 | 82.30 | 80.20 | -0.30 | -0.37% | 605.24K | 30/05 | ||
| KSC | 78.20 | 80.20 | 77.00 | +1.50 | +1.96% | 337.53K | 30/05 | ||
| KSECO | 13.00 | 13.10 | 12.75 | +0.05 | +0.39% | 4.15M | 30/05 | ||
| KSKL | 12.60 | 12.90 | 12.60 | -0.20 | -1.56% | 35.06K | 30/05 | ||
| Kung Long | 142.50 | 144.00 | 142.50 | -1.50 | -1.04% | 101.58K | 30/05 | ||
| Kuo Yang | 26.70 | 26.90 | 26.25 | +0.10 | +0.38% | 543.04K | 30/05 | ||
| KYE Systems | 37.30 | 38.90 | 37.00 | -2.30 | -5.81% | 18.57M | 30/05 | ||
| L&K Engineering | 214.50 | 218.00 | 212.50 | -4.00 | -1.83% | 3.67M | 30/05 | ||
| Lan Fa | 11.00 | 11.15 | 10.90 | -0.20 | -1.79% | 126.53K | 30/05 | ||
| Lang | 39.60 | 40.20 | 39.20 | -0.60 | -1.49% | 581.43K | 30/05 | ||
| LARGAN | 2,250.00 | 2,255.00 | 2,215.00 | -30.00 | -1.32% | 560.56K | 30/05 | ||
| LCP | 14.35 | 14.50 | 14.30 | -0.05 | -0.35% | 1.33M | 30/05 | ||
| Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| Leadtek | 124.50 | 133.00 | 124.00 | -4.50 | -3.49% | 8.22M | 30/05 | ||
| Leadtrend | 86.40 | 89.60 | 86.20 | -2.00 | -2.26% | 993.27K | 30/05 | ||
| Lealea | 9.90 | 10.05 | 9.75 | +0.11 | +1.12% | 2.51M | 30/05 | ||
| Ledtech | 15.35 | 15.45 | 15.15 | -0.10 | -0.65% | 722.98K | 30/05 | ||
| Lee Chi | 16.85 | 17.10 | 16.75 | -0.20 | -1.17% | 313.82K | 30/05 | ||
| LEI | 20.95 | 21.90 | 20.20 | +0.55 | +2.70% | 3.44M | 30/05 | ||
| Lelon Electronics | 76.60 | 78.00 | 76.20 | -2.40 | -3.04% | 1.88M | 30/05 | ||
| Lemtech | 129.50 | 132.00 | 128.00 | -3.00 | -2.26% | 265.10K | 30/05 | ||
| Leofoo | 20.30 | 20.75 | 20.20 | -0.55 | -2.64% | 1.30M | 30/05 | ||
| Les Enphants | 7.08 | 7.10 | 7.00 | -0.01 | -0.14% | 139.67K | 30/05 | ||
| LHIC | 66.60 | 67.00 | 66.50 | -0.50 | -0.75% | 874.39K | 30/05 | ||
| Li Cheng | 17.15 | 17.20 | 17.00 | 0.00 | 0.00% | 102.67K | 30/05 | ||
| Li Peng | 9.44 | 9.85 | 9.19 | +0.19 | +2.05% | 8.38M | 30/05 | ||
| Lian Hwa Foods | 99.40 | 100.50 | 98.90 | -0.30 | -0.30% | 134.11K | 30/05 | ||
| Lida Holdings | 29.20 | 29.45 | 29.10 | -0.20 | -0.68% | 148.21K | 30/05 | ||
| Lien Chang | 12.90 | 13.00 | 12.70 | 0.00 | 0.00% | 324.15K | 30/05 | ||
| Lily Textile | 31.50 | 31.60 | 31.15 | +0.25 | +0.80% | 34.58K | 30/05 | ||
| LineTek | 34.90 | 35.95 | 34.70 | -0.15 | -0.43% | 705.84K | 30/05 | ||
| Liontravel | 153.50 | 156.00 | 153.00 | -4.50 | -2.85% | 2.25M | 30/05 | ||
| Lite-On Tech | 108.00 | 112.50 | 108.00 | -5.50 | -4.85% | 44.08M | 30/05 | ||
| LIWANLI | 20.20 | 20.50 | 20.05 | +0.10 | +0.50% | 31.01K | 30/05 | ||
| Logah | 11.15 | 11.40 | 10.85 | -0.05 | -0.45% | 245.72K | 30/05 | ||
| Long Bon | 23.00 | 23.85 | 22.90 | -1.05 | -4.37% | 4.97M | 30/05 | ||
| Long Da | 41.65 | 42.80 | 41.50 | +0.10 | +0.24% | 2.88M | 30/05 | ||
| Loop Telecom | 69.00 | 72.90 | 68.90 | -2.00 | -2.82% | 3.85M | 30/05 | ||
| Lotes | 1,625.00 | 1,665.00 | 1,600.00 | -40.00 | -2.40% | 1.08M | 30/05 | ||
| LPI | 24.15 | 25.00 | 23.95 | -0.45 | -1.83% | 7.17M | 30/05 | ||
| Lu Hai Holding | 32.85 | 33.20 | 32.40 | +0.40 | +1.23% | 72.52K | 30/05 | ||
| Lucky Cement | 16.80 | 16.95 | 16.70 | -0.05 | -0.30% | 449.36K | 30/05 | ||
| Lumax | 106.50 | 109.00 | 106.50 | -3.50 | -3.18% | 270.62K | 30/05 | ||
| Lung Hwa | 29.85 | 30.70 | 29.85 | -0.25 | -0.83% | 33.21K | 30/05 | ||
| Lung Ming Green Energy Tech Engineering | 15.25 | 15.25 | 15.25 | 0.00 | 0.00% | 17.41K | 30/05 | ||
| Makalot | 382.00 | 386.00 | 377.00 | +3.50 | +0.92% | 899.39K | 30/05 | ||
| Mao Bao | 28.45 | 28.95 | 28.40 | -0.30 | -1.04% | 138.02K | 30/05 | ||
| Marketech | 154.50 | 156.50 | 154.50 | -2.00 | -1.28% | 532.72K | 30/05 | ||
| Mayer Steel | 40.25 | 40.80 | 40.25 | -0.55 | -1.35% | 1.53M | 30/05 | ||
| Maywufa | 25.00 | 25.10 | 24.90 | +0.05 | +0.20% | 263.17K | 30/05 | ||
| MBI | 42.20 | 43.10 | 42.20 | -0.40 | -0.94% | 134.54K | 30/05 | ||
| MediaTek | 1,290.00 | 1,300.00 | 1,250.00 | 0.00 | 0.00% | 8.58M | 30/05 | ||
| Meiloon | 21.85 | 22.20 | 21.75 | -0.35 | -1.58% | 125.58K | 30/05 | ||
| Mercuries | 17.35 | 17.95 | 17.25 | -0.55 | -3.07% | 2.74M | 30/05 | ||
| Mercuries Data | 26.80 | 27.20 | 26.75 | -0.45 | -1.65% | 1.40M | 30/05 | ||
| Merida Industry | 233.00 | 236.00 | 231.50 | -1.00 | -0.43% | 307.77K | 30/05 | ||
| Merry Electronics | 125.00 | 126.00 | 123.50 | +1.00 | +0.81% | 1.61M | 30/05 | ||
| Metaage | 59.00 | 60.30 | 58.90 | -0.90 | -1.50% | 437.68K | 30/05 | ||
| MHC | 47.60 | 48.80 | 47.60 | -1.40 | -2.86% | 14.98M | 30/05 | ||
| Microelectronics Tech | 32.70 | 33.80 | 32.70 | -1.15 | -3.40% | 1.72M | 30/05 | ||
| MII | 24.50 | 25.05 | 24.45 | -0.45 | -1.80% | 1.35M | 30/05 | ||
| Min Aik | 32.95 | 35.85 | 32.70 | -2.90 | -8.09% | 11.26M | 30/05 | ||
| Min Aik Precision Industrial | 40.85 | 42.80 | 40.85 | -1.45 | -3.43% | 1.08M | 30/05 | ||
| Mirle Auto | 63.90 | 67.40 | 63.90 | -2.80 | -4.20% | 18.96M | 30/05 | ||
| Mobiletron | 48.80 | 49.40 | 48.00 | +0.25 | +0.51% | 171.33K | 30/05 | ||
| momo.com | 419.00 | 422.50 | 417.50 | -4.50 | -1.06% | 584.61K | 30/05 | ||
| Mospec | 32.80 | 33.55 | 32.80 | -0.45 | -1.35% | 17.43K | 30/05 | ||
| MSI | 193.50 | 203.00 | 193.00 | -4.00 | -2.03% | 14.33M | 30/05 | ||
| My Humble House Hospitality Management Consulting | 63.00 | 64.30 | 62.60 | -2.30 | -3.52% | 2.07M | 30/05 | ||
| N.P.C | 202.50 | 206.50 | 202.50 | -4.50 | -2.17% | 3.19M | 30/05 | ||
| NAFCO Corp | 104.50 | 107.50 | 103.00 | -3.50 | -3.24% | 645.75K | 30/05 | ||
| NAK | 129.50 | 130.50 | 129.00 | -0.50 | -0.38% | 67.05K | 30/05 | ||
| Namchow Chemical | 62.00 | 62.00 | 61.10 | +0.60 | +0.98% | 2.39M | 30/05 | ||
| Nan Kang Tire | 57.40 | 58.30 | 57.00 | -0.20 | -0.35% | 6.97M | 30/05 | ||
| Nan Liu | 72.50 | 73.20 | 71.50 | +0.10 | +0.14% | 63.13K | 30/05 | ||
| Nan Ya Plastics | 53.20 | 53.20 | 52.00 | +0.10 | +0.19% | 44.47M | 30/05 | ||
| Nantex | 34.10 | 34.40 | 34.10 | -0.15 | -0.44% | 264.02K | 30/05 | ||
| Nanya Tech | 64.80 | 66.50 | 64.80 | -1.20 | -1.82% | 18.48M | 30/05 | ||
| National Petroleum | 67.80 | 67.80 | 66.90 | +0.20 | +0.30% | 37.69K | 30/05 | ||
| New Asia Construction | 11.45 | 11.70 | 11.40 | -0.10 | -0.87% | 734.42K | 30/05 | ||
| New Palace | 26.80 | 28.10 | 26.80 | -1.00 | -3.60% | 526.38K | 30/05 | ||
| Nichidenbo | 68.40 | 69.60 | 68.00 | -1.60 | -2.29% | 1.23M | 30/05 | ||
| Nien Hsing | 20.15 | 20.30 | 20.00 | -0.15 | -0.74% | 251.08K | 30/05 | ||
| Nien Made Enterprise Co Ltd | 349.00 | 353.00 | 345.00 | 0.00 | 0.00% | 339.60K | 30/05 | ||
| Nishoku | 141.00 | 141.50 | 140.00 | +0.50 | +0.36% | 71.15K | 30/05 | ||
| Novatek Micro | 605.00 | 613.00 | 604.00 | -6.00 | -0.98% | 7.16M | 30/05 | ||
| NTC | 129.00 | 129.00 | 125.50 | +0.50 | +0.39% | 1.23M | 30/05 | ||
| NYDF | 37.20 | 37.45 | 36.75 | +0.20 | +0.54% | 57.11K | 30/05 | ||
| Oceanic | 6.97 | 6.98 | 6.93 | +0.02 | +0.29% | 7.27K | 30/05 | ||
| Onano | 23.65 | 23.95 | 23.65 | -0.30 | -1.25% | 52.26K | 30/05 | ||
| OPC | 38.45 | 38.65 | 38.25 | +0.05 | +0.13% | 162.53K | 30/05 | ||
| Optimax Tech | 34.45 | 35.50 | 34.35 | -0.25 | -0.72% | 1.67M | 30/05 | ||
| Orient Semiconductor | 60.30 | 62.80 | 60.20 | -1.00 | -1.63% | 12.42M | 30/05 | ||
| OUCC | 17.20 | 17.30 | 17.05 | -0.15 | -0.86% | 1.79M | 30/05 | ||
| Pacific Construction | 12.25 | 12.65 | 12.15 | +0.15 | +1.24% | 5.40M | 30/05 | ||
| Paiho Shih | 20.10 | 20.35 | 20.10 | -0.15 | -0.74% | 268.68K | 30/05 | ||
| Pan Jit | 59.00 | 60.10 | 58.40 | -0.10 | -0.17% | 2.25M | 30/05 | ||
| Pan Overseas | 18.90 | 18.90 | 18.65 | +0.05 | +0.27% | 77.32K | 30/05 | ||
| Pan-International | 38.95 | 39.50 | 37.80 | -1.20 | -2.99% | 30.08M | 30/05 | ||
| Para Light | 10.50 | 10.55 | 10.25 | +0.10 | +0.96% | 694.08K | 30/05 | ||
| Paragon Tech | 29.95 | 31.45 | 29.90 | -1.40 | -4.47% | 613.07K | 30/05 | ||
| Parpro | 30.40 | 30.95 | 30.30 | -0.55 | -1.78% | 363.63K | 30/05 | ||
| Patec Precision | 76.30 | 78.40 | 75.80 | -2.30 | -2.93% | 580.43K | 30/05 | ||
| PCSC | 267.00 | 270.00 | 267.00 | -1.00 | -0.37% | 1.75M | 30/05 | ||
| Pegatron | 103.50 | 105.00 | 103.00 | -1.00 | -0.96% | 10.16M | 30/05 | ||
| Pelican | 38.60 | 39.00 | 38.50 | 0.00 | 0.00% | 57.54K | 30/05 | ||
| Phihong | 51.00 | 51.90 | 50.60 | -0.40 | -0.78% | 1.30M | 30/05 | ||
| Phoenix Tours | 77.90 | 79.60 | 77.50 | -3.10 | -3.83% | 2.38M | 30/05 | ||
| Phytohealth | 19.55 | 19.75 | 19.55 | -0.25 | -1.26% | 143.36K | 30/05 | ||
| Plotech | 17.00 | 17.25 | 17.00 | -0.05 | -0.29% | 123.11K | 30/05 | ||
| Posiflex | 131.50 | 133.00 | 130.50 | -1.00 | -0.75% | 214.18K | 30/05 | ||
| Pou Chen | 37.00 | 37.60 | 36.85 | -0.60 | -1.60% | 9.98M | 30/05 | ||
| Powertech | 23.85 | 24.75 | 23.75 | -0.75 | -3.05% | 581.84K | 30/05 | ||
| Powertech Tech | 186.50 | 192.00 | 185.00 | -2.50 | -1.32% | 9.60M | 30/05 | ||
| Primax | 99.30 | 99.60 | 95.90 | +2.50 | +2.58% | 6.41M | 30/05 | ||
| Prime Electronic | 11.30 | 11.50 | 10.95 | +0.20 | +1.80% | 2.83M | 30/05 | ||
| Prince Housing | 11.80 | 11.95 | 11.70 | -0.10 | -0.84% | 1.96M | 30/05 | ||
| Promate | 92.00 | 95.90 | 92.00 | -2.50 | -2.65% | 13.99M | 30/05 | ||
| Promise Tech | 13.90 | 14.40 | 13.85 | -0.30 | -2.11% | 415.21K | 30/05 | ||
| PTTC | 55.20 | 56.30 | 55.10 | -1.00 | -1.78% | 189.68K | 30/05 | ||
| QCI | 281.50 | 287.00 | 281.00 | -5.50 | -1.92% | 18.81M | 30/05 | ||
| Qisda | 40.35 | 40.90 | 40.10 | -0.45 | -1.10% | 10.75M | 30/05 | ||
| Qualipoly | 41.75 | 41.75 | 41.20 | +0.50 | +1.21% | 88.66K | 30/05 | ||
| Quintain Steel | 14.45 | 14.65 | 14.40 | -0.10 | -0.69% | 1.06M | 30/05 | ||
| Radiant | 198.00 | 199.50 | 196.00 | -2.00 | -1.00% | 3.52M | 30/05 | ||
| Radium Life Tech | 10.45 | 10.75 | 10.40 | -0.15 | -1.42% | 2.48M | 30/05 | ||
| Realtek | 570.00 | 577.00 | 553.00 | +9.00 | +1.60% | 6.99M | 30/05 | ||
| Rechi | 29.15 | 29.45 | 28.70 | -0.15 | -0.51% | 3.38M | 30/05 | ||
| Rectron | 19.00 | 19.30 | 19.00 | -0.50 | -2.56% | 721.07K | 30/05 | ||
| Reward Wool | 35.50 | 35.70 | 35.40 | +0.10 | +0.28% | 96.54K | 30/05 | ||
| Rexon | 45.40 | 46.30 | 45.30 | -0.65 | -1.41% | 1.02M | 30/05 | ||
| RichWave Technology Corp | 192.00 | 199.50 | 190.50 | -8.50 | -4.24% | 2.28M | 30/05 | ||
| Right Way | 16.95 | 17.00 | 16.85 | -0.00 | 0.00% | 371.71K | 30/05 | ||
| Ritek | 9.070 | 9.320 | 9.060 | -0.360 | -3.82% | 7.89M | 30/05 | ||
| Roo Hsing | 3.18 | 3.21 | 3.17 | -0.01 | -0.31% | 805.19K | 30/05 | ||
| Roundtop | 21.05 | 21.45 | 21.00 | -0.45 | -2.09% | 755.44K | 30/05 | ||
| RTM | 29.35 | 29.50 | 28.80 | +0.30 | +1.03% | 282.52K | 30/05 | ||
| Ruentex | 43.85 | 45.25 | 43.85 | -0.70 | -1.57% | 14.20M | 30/05 | ||
| Ruentex E&C | 179.00 | 181.00 | 174.00 | +3.50 | +1.99% | 632.85K | 30/05 | ||
| Ruentex Industries | 67.00 | 68.10 | 67.00 | -0.90 | -1.33% | 3.62M | 30/05 | ||
| Run Long | 103.50 | 105.00 | 103.50 | -1.00 | -0.96% | 1.48M | 30/05 | ||
| Sakura Development | 71.30 | 71.90 | 70.30 | +0.40 | +0.56% | 693.89K | 30/05 | ||
| Sampo Corp | 28.75 | 29.00 | 28.75 | -0.10 | -0.35% | 296.86K | 30/05 | ||
| San Fang | 31.75 | 32.00 | 31.50 | -0.35 | -1.09% | 566.61K | 30/05 | ||
| San Fu | 141.00 | 144.50 | 141.00 | -3.50 | -2.42% | 183.38K | 30/05 | ||
| San Shing | 56.70 | 57.00 | 56.50 | -0.30 | -0.53% | 35.01K | 30/05 | ||
| SanDi Properties | 54.500 | 54.800 | 53.900 | +0.600 | +1.11% | 122.30K | 30/05 | ||
| SanFar | 44.35 | 45.00 | 43.85 | +0.05 | +0.11% | 1.79M | 30/05 | ||
| Sanitar | 39.70 | 40.10 | 39.70 | -0.40 | -1.00% | 123.25K | 30/05 | ||
| SCI Pharmtech | 92.50 | 92.60 | 92.00 | +0.20 | +0.22% | 111.30K | 30/05 | ||
| Scientech | 330.00 | 338.00 | 330.00 | -13.00 | -3.79% | 2.31M | 30/05 | ||
| SCPC | 69.10 | 69.70 | 69.00 | -0.60 | -0.86% | 336.54K | 30/05 | ||
| SDI | 120.50 | 131.00 | 120.00 | -4.00 | -3.21% | 6.00M | 30/05 | ||
| SDTI | 33.00 | 34.05 | 32.80 | -1.30 | -3.79% | 1.26M | 30/05 | ||
| Senao | 39.75 | 39.85 | 39.75 | -0.10 | -0.25% | 107.19K | 30/05 | ||
| Sercomm | 120.00 | 122.50 | 120.00 | -3.50 | -2.83% | 3.44M | 30/05 | ||
| Sesoda | 34.50 | 34.90 | 34.45 | -0.40 | -1.15% | 2.80M | 30/05 | ||
| Shan-Loong | 25.70 | 25.80 | 25.65 | -0.10 | -0.39% | 199.35K | 30/05 | ||
| Sheng Yu Steel | 28.05 | 28.30 | 28.00 | -0.10 | -0.36% | 233.51K | 30/05 | ||
| Shenmao | 73.00 | 74.80 | 73.00 | -1.40 | -1.88% | 2.28M | 30/05 | ||
| Shih Wei | 23.45 | 24.65 | 22.80 | -0.15 | -0.64% | 18.60M | 30/05 | ||
| Shihlin Electric | 232.50 | 243.00 | 231.50 | -3.50 | -1.48% | 6.00M | 30/05 | ||
| Shihlin Paper | 63.90 | 65.20 | 63.50 | +0.40 | +0.63% | 514.44K | 30/05 | ||
| Shin Hai Gas | 54.90 | 55.20 | 54.30 | -0.30 | -0.54% | 5.09K | 30/05 | ||
| Shin Shin | 27.10 | 27.35 | 26.95 | -0.00 | 0.00% | 35.55K | 30/05 | ||
| Shin Tai | 88.00 | 88.60 | 87.40 | +1.10 | +1.27% | 69.87K | 30/05 | ||
| Shinih | 22.80 | 23.00 | 22.70 | -0.20 | -0.87% | 347.26K | 30/05 | ||
| Shining Building | 11.15 | 11.55 | 11.10 | 0.00 | 0.00% | 2.78M | 30/05 | ||
| Shinkong Textile | 47.50 | 48.40 | 47.50 | +0.05 | +0.11% | 53.07K | 30/05 | ||
| Shiny Chemical | 159.50 | 165.50 | 159.50 | -7.00 | -4.20% | 628.55K | 30/05 | ||
| Shunsin Tech | 184.50 | 194.00 | 184.50 | -9.00 | -4.65% | 4.02M | 30/05 | ||
| Shuttle | 21.30 | 23.60 | 21.30 | -2.05 | -8.78% | 61.43M | 30/05 | ||
| Sigurd | 79.90 | 81.00 | 79.40 | -1.60 | -1.96% | 3.69M | 30/05 | ||
| Silergy | 468.00 | 476.50 | 453.00 | -2.00 | -0.43% | 3.66M | 30/05 | ||
| Silitech Tech | 40.80 | 41.05 | 40.50 | +0.10 | +0.25% | 80.48K | 30/05 | ||
| Sinbon | 286.50 | 292.50 | 285.50 | -3.50 | -1.21% | 520.04K | 30/05 | ||
| Sinher | 35.25 | 35.80 | 35.25 | -0.30 | -0.84% | 120.83K | 30/05 | ||
| Sinkang | 17.50 | 17.80 | 17.50 | -0.20 | -1.13% | 173.35K | 30/05 | ||
| Sino Horizon | 29.15 | 30.55 | 29.15 | -0.65 | -2.18% | 102.35K | 30/05 | ||
| Sinon | 40.65 | 40.75 | 40.40 | +0.05 | +0.12% | 287.50K | 30/05 | ||
| Sinphar | 36.20 | 36.55 | 36.15 | -0.35 | -0.96% | 396.10K | 30/05 | ||
| Sinyi Realty | 33.00 | 33.20 | 32.95 | -0.15 | -0.45% | 278.03K | 30/05 | ||
| Sitronix | 259.50 | 263.50 | 259.50 | -5.00 | -1.89% | 1.60M | 30/05 | ||
| Siward Crystal | 32.55 | 33.00 | 32.50 | -0.25 | -0.76% | 533.92K | 30/05 | ||
| SKS | 41.85 | 41.90 | 41.80 | +0.05 | +0.12% | 121.60K | 30/05 | ||
| SNC | 33.15 | 34.50 | 32.40 | +0.35 | +1.07% | 48.39M | 30/05 | ||
| Solomon Tech | 175.50 | 183.50 | 173.00 | -1.00 | -0.57% | 7.91M | 30/05 | ||
| Solytech | 16.65 | 18.10 | 16.30 | -0.20 | -1.19% | 9.46M | 30/05 | ||
| Sonix Tech | 53.80 | 54.50 | 53.50 | -0.70 | -1.28% | 477.40K | 30/05 | ||
| Southeast Cement | 19.90 | 20.45 | 19.85 | -0.20 | -0.99% | 247.07K | 30/05 | ||
| Space Shuttle | 16.75 | 17.20 | 16.75 | -0.40 | -2.33% | 816.90K | 30/05 | ||
| Spirox | 95.50 | 102.00 | 91.70 | +1.80 | +1.92% | 18.93M | 30/05 | ||
| SPT | 27.80 | 28.20 | 27.75 | -0.35 | -1.24% | 855.78K | 30/05 | ||
| SSFC | 16.50 | 16.70 | 16.35 | +0.05 | +0.30% | 1.79M | 30/05 | ||
| SSM | 29.70 | 29.75 | 29.25 | -0.00 | 0.00% | 427.17K | 30/05 | ||
| SSNG | 42.20 | 42.30 | 42.20 | +0.20 | +0.48% | 5.41K | 30/05 | ||
| Standard Foods | 40.75 | 41.25 | 40.70 | -0.35 | -0.85% | 737.23K | 30/05 | ||
| Star Comgistic | 33.80 | 34.15 | 33.80 | -0.30 | -0.88% | 108.50K | 30/05 |
My Sentiments
What is your sentiment on Taiwan Non-Finance?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Taiwan Non-Finance
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review