Taiwan shares higher at close of trade; Taiwan Weighted up 0.44%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2731 Lion Travel Service Co Ltd | 158.00 | 160.00 | 161.50 | 152.00 | +6.40% | 8.75M | 158.00+6.40% | 10/05 | |
2739 My Humble House Hospitality Management Consulting Co Ltd | 69.40 | 64.60 | 71.90 | 69.20 | -2.25% | 2.74M | 69.40-2.25% | 10/05 | |
2704 Ambassador Hotel Ltd | 69.60 | 69.60 | 72.50 | 69.50 | -9.14% | 2M | 69.60-9.14% | 13/05 | |
5706 Phoenix Tours International Inc | 78.10 | 78.40 | 79.00 | 76.00 | +3.44% | 1.96M | 78.10+3.44% | 10/05 | |
2705 Leofoo Development Co Ltd | 20.45 | 20.20 | 20.65 | 20.10 | +1.49% | 1.32M | 20.45+1.49% | 10/05 |
Name | Price |
---|---|
2731 Liontravel | 158.00+9.50+6.40% |
5706 Phoenix Tours | 78.10+2.60+3.44% |
2722 Chateau | 61.70+1.10+1.82% |
2705 Leofoo | 20.45+0.30+1.49% |
2707 Formosa Hotel | 240.00+3.00+1.27% |
Name | Price |
---|---|
2704 AMBH | 69.60-7.00-9.14% |
2739 My Humble House Hospitality Management Consulting | 69.40-1.60-2.25% |
2727 Wowprime | 236.00-2.50-1.05% |
2706 First Hotel | 15.75-0.10-0.63% |
9943 Holiday | 90.70-0.30-0.33% |