Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acer | 52.90 | 53.70 | 52.50 | +0.40 | +0.76% | 66.13M | 31/05 | ||
ACL | 353.00 | 356.50 | 351.50 | +1.50 | +0.43% | 1.65M | 31/05 | ||
ADLINK Tech | 77.60 | 80.40 | 77.20 | -1.30 | -1.65% | 3.22M | 31/05 | ||
Ahoku Electronic | 16.25 | 16.65 | 16.20 | -0.20 | -1.22% | 410.25K | 31/05 | ||
AIC | 14.60 | 15.50 | 14.35 | +0.20 | +1.39% | 1.02M | 31/05 | ||
AOPEN | 62.80 | 63.50 | 62.80 | -0.30 | -0.48% | 176.83K | 31/05 | ||
ASRock | 233.00 | 241.50 | 233.00 | -4.00 | -1.69% | 1.33M | 31/05 | ||
Asustek | 513.00 | 517.00 | 507.00 | -2.00 | -0.39% | 15.31M | 31/05 | ||
ATEN | 83.10 | 83.50 | 82.60 | +0.10 | +0.12% | 127.48K | 31/05 | ||
AVC | 769.00 | 796.00 | 755.00 | -12.00 | -1.54% | 43.49M | 31/05 | ||
AVerMedia | 44.70 | 47.30 | 44.20 | -0.00 | 0.00% | 7.21M | 31/05 | ||
Avision | 7.01 | 7.16 | 6.99 | -0.00 | 0.00% | 237.09K | 31/05 | ||
Biostar | 23.20 | 24.35 | 23.00 | -0.70 | -2.93% | 14.66M | 31/05 | ||
CCI | 340.50 | 358.00 | 340.50 | -6.00 | -1.73% | 1.99M | 31/05 | ||
Chaintech | 39.90 | 40.95 | 39.55 | +0.45 | +1.14% | 3.26M | 31/05 | ||
Chenbro Micom | 305.00 | 321.00 | 303.50 | -10.50 | -3.33% | 6.26M | 31/05 | ||
Chenming Mold | 90.70 | 92.80 | 88.80 | +3.40 | +3.89% | 39.37M | 31/05 | ||
Clevo | 61.50 | 62.70 | 60.90 | +1.40 | +2.33% | 2.83M | 31/05 | ||
Compal | 37.05 | 37.65 | 36.85 | -0.10 | -0.27% | 57.29M | 31/05 | ||
Darfon | 68.00 | 68.10 | 67.30 | +0.60 | +0.89% | 1.19M | 31/05 | ||
DFI Inc | 77.70 | 81.50 | 75.40 | +1.20 | +1.57% | 2.07M | 31/05 | ||
Elitegroup | 34.30 | 34.75 | 33.20 | +1.45 | +4.41% | 23.74M | 31/05 | ||
Ennoconn | 327.00 | 331.00 | 325.00 | +2.50 | +0.77% | 1.51M | 31/05 | ||
Flytech | 95.90 | 96.80 | 95.20 | +0.10 | +0.10% | 387.04K | 31/05 | ||
General Plastic | 39.15 | 39.55 | 39.00 | -0.00 | 0.00% | 210.81K | 31/05 | ||
Getac Tech | 114.00 | 114.50 | 112.00 | +1.50 | +1.33% | 9.35M | 31/05 | ||
Gigabyte Tech | 318.00 | 331.50 | 318.00 | -11.00 | -3.34% | 10.70M | 31/05 | ||
HiTi | 6.73 | 6.95 | 6.65 | +0.08 | +1.20% | 294.65K | 31/05 | ||
IEI | 86.50 | 88.50 | 86.30 | -0.30 | -0.35% | 2.03M | 31/05 | ||
In Win | 143.50 | 143.50 | 129.00 | +13.00 | +9.96% | 20.01M | 31/05 | ||
Inventec | 53.50 | 55.10 | 53.50 | -0.90 | -1.65% | 45.83M | 31/05 | ||
Jean | 33.00 | 34.20 | 32.80 | +0.20 | +0.61% | 4.41M | 31/05 | ||
Ko Ja Cayman | 52.30 | 53.00 | 52.20 | +0.40 | +0.77% | 111.93K | 31/05 | ||
KYE Systems | 35.70 | 38.15 | 35.10 | -1.60 | -4.29% | 15.84M | 31/05 | ||
Leadtek | 125.00 | 129.00 | 125.00 | +0.50 | +0.40% | 2.66M | 31/05 | ||
Lite-On Tech | 107.50 | 112.50 | 107.50 | -0.50 | -0.46% | 48.22M | 31/05 | ||
Lung Hwa | 30.35 | 30.50 | 29.15 | +0.50 | +1.68% | 49.02K | 31/05 | ||
MHC | 47.50 | 48.25 | 47.45 | -0.10 | -0.21% | 8.47M | 31/05 | ||
MII | 24.10 | 24.95 | 24.00 | -0.40 | -1.63% | 1.37M | 31/05 | ||
Min Aik | 33.30 | 34.45 | 33.10 | +0.35 | +1.06% | 6.22M | 31/05 | ||
MSI | 191.50 | 197.00 | 191.50 | -2.00 | -1.03% | 13.19M | 31/05 | ||
Parpro | 30.45 | 30.80 | 30.30 | +0.05 | +0.16% | 265.56K | 31/05 | ||
Pegatron | 106.00 | 106.50 | 104.00 | +2.50 | +2.42% | 17.52M | 31/05 | ||
Posiflex | 133.00 | 133.00 | 130.50 | +1.50 | +1.14% | 302.73K | 31/05 | ||
Primax | 101.00 | 106.00 | 100.00 | +1.70 | +1.71% | 12.11M | 31/05 | ||
Promise Tech | 14.05 | 14.50 | 13.95 | +0.15 | +1.08% | 289.27K | 31/05 | ||
QCI | 274.00 | 282.50 | 274.00 | -7.50 | -2.66% | 37.65M | 31/05 | ||
Qisda | 39.65 | 40.60 | 39.65 | -0.70 | -1.73% | 14.23M | 31/05 | ||
Shuttle | 20.85 | 21.75 | 20.70 | -0.45 | -2.11% | 23.13M | 31/05 | ||
Waffer Tech | 87.10 | 88.70 | 85.90 | +0.10 | +0.11% | 2.44M | 31/05 | ||
WinMate | 155.00 | 161.00 | 153.50 | -3.50 | -2.21% | 719.11K | 31/05 | ||
Wistron | 112.00 | 115.50 | 112.00 | -2.00 | -1.75% | 70.77M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review