Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
19.55 | 20.50 | 19.55 | 0.00% | 12.54M | xx.xx | ||
33.90 | 34.05 | 33.60 | +0.89% | 781.79K | xx.xx | ||
20.55 | 20.85 | 20.45 | -0.48% | 898.57K | xx.xx | ||
17.10 | 17.15 | 17.00 | +0.29% | 799.01K | xx.xx | ||
19.05 | 19.15 | 19.00 | 0.00% | 941.98K | xx.xx | ||
42.60 | 43.10 | 42.45 | -0.58% | 658.91K | xx.xx | ||
53.40 | 53.90 | 53.20 | +0.56% | 169.63K | xx.xx | ||
9.99 | 10.05 | 9.91 | +0.50% | 2.64M | xx.xx | ||
30.60 | 30.80 | 30.50 | 0.00% | 1.35M | xx.xx | ||
7.86 | 7.88 | 7.83 | +0.26% | 1.88M | xx.xx | ||
14.25 | 14.40 | 14.20 | +0.35% | 489.89K | xx.xx | ||
64.40 | 64.70 | 64.20 | -0.31% | 1.3M | xx.xx | ||
109.00 | 110.00 | 109.00 | -0.46% | 398.73K | xx.xx | ||
47.25 | 47.25 | 45.35 | +3.85% | 522.61K | xx.xx | ||
81.20 | 81.40 | 80.90 | -0.12% | 25.73K | xx.xx | ||
29.20 | 29.50 | 29.15 | +0.17% | 268.65K | xx.xx | ||
56.00 | 56.40 | 56.00 | -0.18% | 36.46K | xx.xx | ||
29.20 | 30.70 | 29.00 | +0.34% | 1.61M | xx.xx | ||
17.95 | 18.00 | 17.90 | 0.00% | 10.66K | xx.xx | ||
158.00 | 163.00 | 157.50 | -2.47% | 533.19K | xx.xx | ||
43.55 | 44.50 | 43.10 | +0.69% | 226.56K | xx.xx | ||
140.00 | 141.50 | 139.00 | 0.00% | 142.54K | xx.xx | ||
838.00 | 845.00 | 827.00 | 0.00% | 1.18M | xx.xx | ||
17.60 | 17.80 | 17.40 | +1.15% | 38.41K | xx.xx | ||
141.00 | 145.00 | 140.50 | -1.40% | 3.13M | xx.xx | ||
20.40 | 21.15 | 20.30 | -3.09% | 1.49M | xx.xx |