Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Apollo Power | 629.0 | 632.0 | 610.1 | +9.9 | +1.60% | 46.94K | 31/05 | ||
Augwind | 211.8 | 217.6 | 206.1 | -6.7 | -3.07% | 63.27K | 31/05 | ||
Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Bazan | 100.4 | 100.4 | 97.2 | +1.4 | +1.41% | 6.60M | 31/05 | ||
Dor Alon | 7,606 | 7,625 | 7,500 | -19 | -0.25% | 1.18K | 31/05 | ||
Doral Energy | 1,099.0 | 1,099.0 | 1,045.0 | +30.0 | +2.81% | 243.14K | 31/05 | ||
Econergy Renewable Energy | 1,523.00 | 1,529.00 | 1,487.00 | +43.00 | +2.91% | 4.08K | 31/05 | ||
Electra Power | 1,974.00 | 1,984.00 | 1,948.00 | -10.00 | -0.50% | 2.33K | 31/05 | ||
Electreon Wireless | 20,190 | 20,340 | 19,390 | +380 | +1.92% | 35.97K | 31/05 | ||
Ellomay Capital | 5,503 | 5,503 | 5,371 | -21 | -0.38% | 2.81K | 31/05 | ||
Energix | 1,532 | 1,536 | 1,471 | +50 | +3.37% | 1.39M | 31/05 | ||
Enlight Ene | 6,410.0 | 6,432.0 | 6,189.0 | +166.0 | +2.66% | 401.01K | 31/05 | ||
Gencell | 106.5 | 107.0 | 90.2 | +14.5 | +15.76% | 810.24K | 31/05 | ||
Homebiogas | 242.00 | 250.70 | 237.70 | +3.20 | +1.34% | 25.91K | 31/05 | ||
Meshek Energy-Renewable Energies | 277.70 | 278.80 | 268.90 | +7.30 | +2.70% | 437.28K | 31/05 | ||
Nostromo Energy | 402.5 | 402.5 | 402.5 | 0.0 | 0.00% | 0.00K | 31/05 | ||
OPC Energy | 2,870 | 2,870 | 2,808 | -9 | -0.31% | 328.01K | 31/05 | ||
Ormat | 27,410 | 27,500 | 26,900 | +220 | +0.81% | 119.55K | 31/05 | ||
OY Nofar Energy | 9,100 | 9,100 | 8,528 | +431 | +4.97% | 130.84K | 31/05 | ||
Paz Oil | 37,390 | 37,470 | 36,640 | +190 | +0.51% | 13.51K | 31/05 | ||
Phinergy | 429.50 | 433.20 | 420.60 | -0.30 | -0.07% | 3.49K | 31/05 | ||
Prime Energy PE | 237.80 | 240.00 | 235.00 | -6.70 | -2.74% | 1.60K | 31/05 | ||
Solaer Israel | 3,430.00 | 3,565.00 | 3,278.00 | +189.00 | +5.83% | 40.71K | 31/05 | ||
Sunflow Sustain | 588.3 | 593.9 | 584.3 | -5.6 | -0.94% | 808.00 | 31/05 | ||
Tera Light | 670.90 | 684.90 | 666.00 | -14.00 | -2.04% | 9.77K | 31/05 | ||
Turbogen Chp | 885.30 | 909.90 | 865.60 | -15.70 | -1.74% | 11.48K | 31/05 | ||
Veridis Environment | 1,799.00 | 1,799.00 | 1,725.00 | +38.00 | +2.16% | 41.50K | 31/05 | ||
Zooz Power | 859.60 | 924.00 | 824.00 | +57.20 | +7.13% | 302.25K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review