Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
2,558 | 2,614 | 2,539 | 0.00% | 371.61K | xx.xx | ||
1,440 | 1,467 | 1,403 | -0.14% | 133.14K | xx.xx | ||
1,179 | 1,205 | 1,176 | -1.59% | 100.03K | xx.xx | ||
26,260 | 26,600 | 25,820 | -0.53% | 6.23K | xx.xx | ||
1,410 | 1,439 | 1,385 | +0.21% | 136.53K | xx.xx | ||
5,470 | 5,624 | 5,421 | -1.76% | 215.85K | xx.xx | ||
1,814 | 1,822 | 1,768 | +1.97% | 111.17K | xx.xx | ||
9,910 | 10,120 | 9,768 | -0.88% | 16.25K | xx.xx | ||
3,290 | 3,356 | 3,252 | -0.09% | 112.16K | xx.xx | ||
1,979 | 1,999 | 1,970 | -0.60% | 55.92K | xx.xx | ||
933 | 966 | 924 | -2.48% | 345.67K | xx.xx | ||
156.7 | 159.3 | 153.2 | -1.63% | 3.33M | xx.xx | ||
424.0 | 430.0 | 414.4 | -0.19% | 1.08M | xx.xx | ||
9,256 | 9,319 | 9,238 | -0.57% | 67.75K | xx.xx | ||
6,860 | 6,958 | 6,764 | -1.44% | 75.16K | xx.xx | ||
1,901 | 1,911 | 1,881 | +0.26% | 28.58K | xx.xx | ||
91.0 | 91.2 | 89.0 | +0.66% | 9.67M | xx.xx | ||
13,160 | 13,440 | 13,050 | -0.90% | 2.47K | xx.xx | ||
1,613 | 1,614 | 1,555 | +1.57% | 173.89K | xx.xx | ||
35,680 | 35,680 | 33,900 | +2.29% | 24.16K | xx.xx | ||
19,780 | 20,030 | 19,780 | -1.25% | 22.86K | xx.xx | ||
2,449 | 2,449 | 2,390 | +0.49% | 580.03K | xx.xx | ||
4,539 | 4,562 | 4,517 | +0.46% | 2.76K | xx.xx | ||
3,707 | 3,715 | 3,572 | -0.16% | 56.8K | xx.xx | ||
1,201.0 | 1,234.0 | 1,190.0 | -1.88% | 422.69K | xx.xx | ||
31,900 | 32,310 | 31,210 | -0.31% | 5.23K | xx.xx | ||
16,030 | 16,400 | 15,800 | -2.26% | 18.23K | xx.xx | ||
51,250 | 51,650 | 49,960 | +0.61% | 2.51K | xx.xx | ||
27,880 | 28,170 | 27,420 | -0.18% | 19.75K | xx.xx | ||
7,202 | 7,340 | 7,106 | -1.26% | 8.66K | xx.xx | ||
10,120 | 10,200 | 9,987 | -0.20% | 19.31K | xx.xx | ||
26,090 | 26,800 | 25,960 | +0.04% | 15.05K | xx.xx | ||
19,690 | 19,800 | 19,410 | -0.15% | 29.65K | xx.xx | ||
20,000 | 20,000 | 19,480 | +2.67% | 1.79K | xx.xx | ||
3,065 | 3,089 | 2,995 | +2.34% | 28.98K | xx.xx | ||
5,396 | 5,459 | 5,302 | -1.15% | 18.88K | xx.xx | ||
3,968 | 4,038 | 3,862 | +0.84% | 73.33K | xx.xx | ||
5,724 | 5,795 | 5,697 | -1.07% | 2.28K | xx.xx | ||
1,623 | 1,708 | 1,623 | -5.91% | 244.57K | xx.xx | ||
1,202 | 1,238 | 1,189 | -0.83% | 336.75K | xx.xx | ||
263.0 | 267.0 | 260.5 | -2.27% | 1.71M | xx.xx | ||
1,414 | 1,448 | 1,400 | -1.12% | 480.53K | xx.xx | ||
11,720 | 11,820 | 11,590 | -0.68% | 27.15K | xx.xx | ||
658.8 | 675.0 | 650.0 | -1.16% | 1.16M | xx.xx | ||
4,309 | 4,363 | 4,196 | -0.94% | 36.51K | xx.xx | ||
18,040 | 18,040 | 16,930 | +3.32% | 8.81K | xx.xx | ||
18,440 | 18,440 | 17,990 | +2.27% | 2.87K | xx.xx | ||
26,140 | 26,430 | 25,280 | -0.08% | 26.75K | xx.xx | ||
70,530 | 71,500 | 69,700 | +0.03% | 2.36K | xx.xx | ||
8,745 | 8,896 | 8,600 | +1.05% | 74.07K | xx.xx | ||
4,820 | 4,829 | 4,733 | +0.54% | 129.58K | xx.xx | ||
7,648 | 7,800 | 7,572 | -2.14% | 24.62K | xx.xx | ||
16,830 | 17,360 | 16,660 | -1.35% | 17.55K | xx.xx | ||
13,830 | 14,060 | 13,640 | 0.00% | 40.48K | xx.xx | ||
6,851 | 6,974 | 6,744 | -1.76% | 9.24K | xx.xx | ||
3,279 | 3,363 | 3,183 | -0.67% | 379.72K | xx.xx | ||
22,200 | 22,530 | 21,720 | +3.74% | 56.35K | xx.xx | ||
19,710 | 20,360 | 19,420 | -2.47% | 20.11K | xx.xx | ||
7,630 | 7,784 | 7,444 | +0.93% | 32.21K | xx.xx | ||
1,800 | 1,824 | 1,790 | 0.00% | 35.78K | xx.xx | ||
489.0 | 489.9 | 478.0 | +2.52% | 358.51K | xx.xx | ||
770.0 | 774.0 | 756.3 | -0.14% | 773.86K | xx.xx | ||
10,300 | 10,420 | 10,230 | -0.96% | 11.38K | xx.xx | ||
20,200 | 20,480 | 19,770 | -0.69% | 7.05K | xx.xx | ||
8,417 | 8,592 | 8,415 | -1.00% | 1.4K | xx.xx | ||
1,010 | 1,015 | 990 | -0.30% | 155.7K | xx.xx | ||
9,300 | 9,300 | 9,117 | +1.82% | 110.44K | xx.xx | ||
158.5 | 162.7 | 157.6 | -1.74% | 924.91K | xx.xx | ||
2,038 | 2,073 | 1,994 | +0.05% | 65.73K | xx.xx | ||
4,710 | 4,768 | 4,660 | +1.29% | 221.68K | xx.xx | ||
39,220 | 40,790 | 38,830 | -1.58% | 15.89K | xx.xx | ||
1,348 | 1,361 | 1,300 | +2.90% | 975.49K | xx.xx | ||
459.0 | 464.0 | 456.0 | +0.57% | 122.43K | xx.xx | ||
2,820 | 2,844 | 2,763 | +0.39% | 145.59K | xx.xx | ||
15,150 | 15,170 | 14,800 | +2.02% | 46.34K | xx.xx | ||
18,060 | 18,160 | 17,750 | +0.84% | 4.24K | xx.xx | ||
993.0 | 1,009.0 | 976.8 | +0.27% | 298.92K | xx.xx | ||
266.30 | 270.00 | 260.30 | +1.29% | 195.1K | xx.xx | ||
5,767.00 | 5,820.00 | 5,577.00 | +3.41% | 7.36K | xx.xx | ||
8,780 | 8,780 | 8,423 | +3.31% | 91.75K | xx.xx | ||
8,878.00 | 8,878.00 | 8,700.00 | +0.87% | 21.75K | xx.xx | ||
7,020.00 | 7,032.00 | 6,780.00 | +0.29% | 20.29K | xx.xx | ||
513.70 | 518.20 | 497.90 | +3.17% | 58.53K | xx.xx | ||
1,674.00 | 1,690.00 | 1,656.00 | +0.36% | 30.22K | xx.xx | ||
5,429.00 | 5,454.00 | 5,288.00 | +2.69% | 217.92K | xx.xx | ||
3,485.00 | 3,540.00 | 3,419.00 | -0.43% | 50.08K | xx.xx | ||
2,365.00 | 2,454.00 | 2,331.00 | -1.79% | 30.68K | xx.xx | ||
254.60 | 254.60 | 246.00 | +3.16% | 232.91K | xx.xx | ||
1,523.00 | 1,540.00 | 1,490.00 | +2.01% | 4.85K | xx.xx | ||
6,529.0 | 6,732.0 | 6,529.0 | -3.84% | 46.56K | xx.xx |