Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
501.5 | 520.0 | 500.0 | -0.34% | 29.74K | xx.xx | ||
67,000 | 68,610 | 66,850 | -2.63% | 116.69K | xx.xx | ||
1,979 | 1,999 | 1,970 | -0.60% | 55.92K | xx.xx | ||
6,860 | 6,958 | 6,764 | -1.44% | 75.16K | xx.xx | ||
64,290 | 64,980 | 64,000 | -2.74% | 106.01K | xx.xx | ||
14,320 | 14,450 | 14,240 | +0.49% | 222.47K | xx.xx | ||
4,539 | 4,562 | 4,517 | +0.46% | 2.76K | xx.xx | ||
3,707 | 3,715 | 3,572 | -0.16% | 56.8K | xx.xx | ||
258.6 | 262.4 | 257.0 | -1.45% | 13.87K | xx.xx | ||
54.8 | 56.0 | 52.1 | -2.66% | 184.65K | xx.xx | ||
18,850 | 19,100 | 18,100 | +1.67% | 53.54K | xx.xx | ||
43,000 | 43,810 | 42,800 | +3.14% | 68.27K | xx.xx | ||
26,090 | 26,800 | 25,960 | +0.04% | 15.05K | xx.xx | ||
19,690 | 19,800 | 19,410 | -0.15% | 29.65K | xx.xx | ||
3,968 | 4,038 | 3,862 | +0.84% | 73.33K | xx.xx | ||
5,724 | 5,795 | 5,697 | -1.07% | 2.28K | xx.xx | ||
1,623 | 1,708 | 1,623 | -5.91% | 244.57K | xx.xx | ||
86,370 | 87,540 | 86,000 | +3.92% | 54.97K | xx.xx | ||
35.1 | 35.5 | 34.5 | -1.96% | 10.03K | xx.xx | ||
1,213 | 1,213 | 1,213 | 0.00% | 2 | xx.xx | ||
18,040 | 18,040 | 16,930 | +3.32% | 8.81K | xx.xx | ||
2,193 | 2,260 | 2,184 | -1.97% | 24.51K | xx.xx | ||
12,520 | 12,670 | 12,270 | +2.71% | 58.06K | xx.xx | ||
13.8 | 14.3 | 13.7 | 0.00% | 446.18K | xx.xx | ||
967.3 | 982.0 | 953.5 | 0.00% | 4.44K | xx.xx | ||
87.6 | 95.0 | 85.1 | -1.02% | 1.78M | xx.xx | ||
203.7 | 204.6 | 200.0 | 0.00% | 44.69K | xx.xx | ||
523.1 | 540.0 | 521.1 | -0.76% | 41.14K | xx.xx | ||
17.7 | 18.4 | 17.0 | -1.12% | 9.63K | xx.xx | ||
492.5 | 499.7 | 484.0 | -1.04% | 148.51K | xx.xx | ||
25,420 | 25,430 | 25,420 | +3.17% | 21 | xx.xx | ||
879 | 879 | 879 | 0.00% | 1 | xx.xx | ||
4,820 | 4,829 | 4,733 | +0.54% | 129.58K | xx.xx | ||
21.6 | 22.4 | 20.2 | +2.37% | 41.09K | xx.xx | ||
14,390 | 14,800 | 14,090 | +2.06% | 12.35K | xx.xx | ||
108.0 | 108.0 | 108.0 | 0.00% | 1 | xx.xx | ||
1,592 | 1,592 | 1,592 | 0.00% | 794 | xx.xx | ||
822.6 | 822.7 | 791.2 | +3.97% | 684 | xx.xx | ||
617.2 | 622.8 | 608.0 | +2.32% | 1.74K | xx.xx | ||
3,964 | 4,008 | 3,900 | -1.10% | 10.77K | xx.xx | ||
5,906 | 5,906 | 5,892 | +0.24% | 12 | xx.xx | ||
35.6 | 36.4 | 35.0 | +2.59% | 12.8K | xx.xx | ||
776.4 | 784.1 | 770.2 | -0.89% | 4.03K | xx.xx | ||
224.8 | 232.0 | 224.4 | -7.87% | 502.88K | xx.xx | ||
3,279 | 3,363 | 3,183 | -0.67% | 379.72K | xx.xx | ||
22,200 | 22,530 | 21,720 | +3.74% | 56.35K | xx.xx | ||
372.0 | 373.0 | 367.5 | +1.56% | 2.77K | xx.xx | ||
4,976 | 5,170 | 4,967 | -1.89% | 2.73K | xx.xx | ||
6,314.0 | 6,483.0 | 6,214.0 | -0.17% | 251.84K | xx.xx | ||
412.6 | 414.1 | 412.6 | +1.58% | 404 | xx.xx | ||
48.30 | 49.70 | 48.00 | +0.21% | 141K | xx.xx | ||
1,432 | 1,480 | 1,423 | -0.76% | 389.21K | xx.xx | ||
124.4 | 124.4 | 124.4 | 0.00% | 1 | xx.xx | ||
231.0 | 231.0 | 231.0 | 0.00% | 28 | xx.xx | ||
1,405.0 | 1,405.0 | 1,360.0 | +8.75% | 634.83K | xx.xx | ||
535.5 | 539.8 | 531.6 | +0.73% | 2.1K | xx.xx | ||
27,660 | 28,040 | 27,530 | -0.90% | 56.77K | xx.xx | ||
68.5 | 68.9 | 66.7 | +3.79% | 58.92K | xx.xx | ||
426.1 | 429.0 | 426.0 | +1.38% | 7.52K | xx.xx | ||
85.7 | 86.0 | 83.5 | +1.30% | 16.76K | xx.xx | ||
1,733.0 | 1,755.0 | 1,733.0 | -1.25% | 34 | xx.xx | ||
42.20 | 43.50 | 40.00 | -0.71% | 11.6K | xx.xx | ||
993.0 | 1,009.0 | 976.8 | +0.27% | 298.92K | xx.xx | ||
46.20 | 47.00 | 45.90 | +0.65% | 1K | xx.xx | ||
1,005.00 | 1,024.00 | 999.80 | +0.61% | 9.13K | xx.xx | ||
90.5 | 93.4 | 88.8 | +2.49% | 90.65K | xx.xx | ||
60.70 | 60.90 | 60.70 | 0.00% | 165 | xx.xx | ||
239.60 | 254.80 | 231.00 | -1.68% | 69.77K | xx.xx | ||
160.50 | 160.50 | 160.50 | 0.00% | 1 | xx.xx | ||
57.00 | 57.00 | 57.00 | 0.00% | 1 | xx.xx | ||
636.90 | 636.90 | 620.20 | -1.89% | 180 | xx.xx | ||
145.30 | 155.50 | 141.10 | -6.56% | 130.89K | xx.xx | ||
8,780 | 8,780 | 8,423 | +3.31% | 91.75K | xx.xx | ||
391.20 | 440.00 | 367.10 | +7.09% | 3.92K | xx.xx | ||
446.40 | 457.00 | 380.70 | -0.38% | 7.2K | xx.xx | ||
34.40 | 34.90 | 32.80 | +1.47% | 92.75K | xx.xx | ||
3,380.00 | 3,583.00 | 3,272.00 | 0.00% | 4.54K | xx.xx | ||
206.20 | 206.20 | 204.20 | -2.00% | 1.17K | xx.xx | ||
430.10 | 432.00 | 430.00 | +0.02% | 2.83K | xx.xx | ||
196.40 | 196.90 | 196.10 | +0.72% | 2.54K | xx.xx | ||
987.30 | 1,000.00 | 977.00 | -3.11% | 3.65K | xx.xx | ||
335.50 | 355.10 | 332.00 | -5.20% | 30.18K | xx.xx | ||
2,803.00 | 2,803.00 | 2,803.00 | 0.00% | 5 | xx.xx | ||
432.90 | 435.00 | 430.00 | +0.28% | 3.42K | xx.xx | ||
75.80 | 75.80 | 75.80 | 0.00% | 1 | xx.xx | ||
39.00 | 42.00 | 37.00 | +0.26% | 192.87K | xx.xx | ||
723.80 | 760.00 | 707.10 | -3.40% | 62.07K | xx.xx | ||
270.00 | 280.00 | 270.00 | -2.35% | 18.77K | xx.xx | ||
97.80 | 101.90 | 97.00 | -1.81% | 7.59K | xx.xx | ||
2,296.00 | 2,305.00 | 2,296.00 | +0.57% | 53 | xx.xx | ||
8,878.00 | 8,878.00 | 8,700.00 | +0.87% | 21.75K | xx.xx | ||
16.10 | 16.10 | 16.10 | 0.00% | 1 | xx.xx | ||
1,167.00 | 1,167.00 | 1,167.00 | +1.83% | 626 | xx.xx | ||
440.90 | 458.00 | 425.00 | +0.46% | 11.79K | xx.xx | ||
1,674.00 | 1,690.00 | 1,656.00 | +0.36% | 30.22K | xx.xx | ||
3,903.00 | 3,909.00 | 3,813.00 | -0.15% | 2.22K | xx.xx | ||
124.00 | 124.00 | 124.00 | 0.00% | 0 | xx.xx | ||
5,429.00 | 5,454.00 | 5,288.00 | +2.69% | 217.92K | xx.xx | ||
335.50 | 335.50 | 283.70 | +9.96% | 26K | xx.xx | ||
75.80 | 75.80 | 75.80 | 0.00% | 13.49K | xx.xx | ||
388.00 | 388.00 | 388.00 | 0.00% | 9 | xx.xx | ||
1,456.00 | 1,476.00 | 1,440.00 | -1.09% | 9.75K | xx.xx | ||
280.90 | 290.00 | 278.50 | -1.20% | 17.91K | xx.xx | ||
314.80 | 323.70 | 310.80 | +1.29% | 3.17K | xx.xx | ||
2,276.00 | 2,299.00 | 2,230.00 | -1.43% | 452 | xx.xx | ||
558.30 | 560.70 | 548.00 | -0.36% | 30.19K | xx.xx | ||
48.40 | 50.00 | 46.60 | -3.39% | 149.24K | xx.xx | ||
645.00 | 659.00 | 628.80 | +2.58% | 2.31K | xx.xx | ||
91.10 | 96.80 | 88.00 | -9.44% | 16.49K | xx.xx | ||
524.40 | 526.00 | 524.40 | -0.30% | 259 | xx.xx | ||
295.30 | 299.10 | 285.70 | +0.89% | 5.21K | xx.xx | ||
815.70 | 820.00 | 785.20 | -0.09% | 3.06K | xx.xx | ||
44.80 | 47.30 | 44.30 | -3.45% | 190.64K | xx.xx | ||
48.00 | 50.00 | 48.00 | -4.00% | 6.34K | xx.xx | ||
1,098.00 | 1,112.00 | 1,085.00 | -1.26% | 2.17K | xx.xx | ||
1,826.00 | 1,856.00 | 1,810.00 | -0.87% | 26.09K | xx.xx |