Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
128.9 | 129.8 | 127.8 | -0.54% | 16.4K | xx.xx | ||
68,520 | 68,810 | 67,240 | +1.54% | 33.86K | xx.xx | ||
13,360 | 13,380 | 13,100 | -1.33% | 7.95K | xx.xx | ||
1,835 | 2,008 | 1,856 | -5.85% | 570.02K | xx.xx | ||
1,637 | 1,648 | 1,622 | -0.73% | 2.09M | xx.xx | ||
13,020 | 13,260 | 12,800 | +0.54% | 30.66K | xx.xx | ||
5,618 | 5,751 | 5,561 | +0.90% | 341.31K | xx.xx | ||
6,296 | 6,430 | 6,305 | -1.55% | 1M | xx.xx | ||
14,260 | 14,360 | 14,210 | +0.35% | 176.89K | xx.xx | ||
1,172 | 1,199 | 1,152 | +0.26% | 24.46K | xx.xx | ||
4,595 | 4,624 | 4,553 | +0.61% | 14.48K | xx.xx | ||
3,598 | 3,759 | 3,545 | -2.91% | 98.86K | xx.xx | ||
42,750 | 43,120 | 42,220 | +1.64% | 56.38K | xx.xx | ||
15,790 | 16,030 | 15,780 | -0.38% | 9.42K | xx.xx | ||
916 | 918 | 896 | -0.25% | 1.07K | xx.xx | ||
2,748 | 2,789 | 2,711 | +0.96% | 623 | xx.xx | ||
3,807 | 3,827 | 3,790 | -0.50% | 309 | xx.xx | ||
19,740 | 20,000 | 19,310 | +2.23% | 1.23K | xx.xx | ||
1,895 | 1,898 | 1,850 | +1.07% | 26.14K | xx.xx | ||
6,339 | 6,400 | 6,343 | +0.48% | 330 | xx.xx | ||
1,577 | 1,606 | 1,538 | +0.57% | 682.51K | xx.xx | ||
6,941 | 7,070 | 6,920 | -1.27% | 2.37K | xx.xx | ||
88,900 | 89,000 | 87,190 | +0.68% | 77.5K | xx.xx | ||
4,966 | 5,072 | 4,953 | -0.48% | 15.25K | xx.xx | ||
1,159 | 1,170 | 1,129 | -1.36% | 23.95K | xx.xx | ||
4,350 | 4,407 | 4,290 | -1.05% | 10.86K | xx.xx | ||
5,547 | 5,598 | 5,500 | +0.38% | 10.35K | xx.xx | ||
17,270 | 17,700 | 17,170 | -1.26% | 5.16K | xx.xx | ||
260.2 | 272.8 | 260.0 | +2.72% | 18.67K | xx.xx | ||
2,130 | 2,187 | 2,126 | -1.34% | 59.55K | xx.xx | ||
3,478 | 3,510 | 3,510 | +0.67% | 305 | xx.xx | ||
3,108 | 3,140 | 3,000 | +3.22% | 7.75K | xx.xx | ||
19,100 | 19,410 | 18,860 | +1.27% | 7.13K | xx.xx | ||
499.5 | 506.3 | 491.0 | -1.34% | 5.56K | xx.xx | ||
793.0 | 820.6 | 788.4 | +0.58% | 4.3K | xx.xx | ||
84.0 | 84.5 | 81.3 | +2.19% | 1.74M | xx.xx | ||
566.7 | 573.0 | 540.0 | +4.94% | 59.52K | xx.xx | ||
1,825 | 1,832 | 1,812 | +0.11% | 359 | xx.xx | ||
493.3 | 499.2 | 473.5 | +4.18% | 185.49K | xx.xx | ||
1,123.0 | 1,200.0 | 1,101.0 | -12.67% | 1.44K | xx.xx | ||
217.7 | 223.7 | 215.1 | -0.77% | 42.93K | xx.xx | ||
14,860 | 15,100 | 14,840 | -0.73% | 155 | xx.xx | ||
1,000 | 1,005 | 999 | +0.15% | 4.6K | xx.xx | ||
1,490 | 1,527 | 1,445 | +0.88% | 1.75K | xx.xx | ||
13,950 | 14,550 | 14,000 | -1.06% | 8.66K | xx.xx | ||
1,230 | 1,295 | 1,170 | +2.50% | 4.98K | xx.xx | ||
110.0 | 110.0 | 110.0 | +3.19% | 2.5K | xx.xx | ||
218.1 | 219.9 | 217.1 | +0.23% | 30.89K | xx.xx | ||
332.8 | 333.0 | 333.0 | +1.74% | 2.08K | xx.xx | ||
494.2 | 494.3 | 494.3 | -2.96% | 1.22K | xx.xx | ||
185.8 | 191.7 | 178.1 | +4.32% | 2.35K | xx.xx | ||
3,955 | 3,984 | 3,916 | -0.25% | 12.04K | xx.xx | ||
5,829 | 5,910 | 5,660 | -1.39% | 1.38K | xx.xx | ||
30,660 | 30,990 | 30,460 | +0.66% | 713 | xx.xx | ||
2,667.0 | 2,688.0 | 2,636.0 | -1.30% | 9.55K | xx.xx | ||
2,847 | 2,868 | 2,842 | -0.04% | 2.28K | xx.xx | ||
21,900 | 22,000 | 21,740 | +0.74% | 26.82K | xx.xx | ||
362.5 | 363.7 | 357.1 | -0.33% | 4.57K | xx.xx | ||
6,390.0 | 6,390.0 | 6,211.0 | +2.08% | 251.9K | xx.xx | ||
1,469 | 1,475 | 1,401 | +4.18% | 537.22K | xx.xx | ||
249.6 | 250.0 | 247.6 | -3.18% | 30.81K | xx.xx | ||
232.3 | 239.0 | 239.0 | +0.56% | 117 | xx.xx | ||
997 | 1,001 | 976 | +1.58% | 175.09K | xx.xx | ||
1,884 | 1,890 | 1,810 | +2.73% | 233.27K | xx.xx | ||
27,260 | 27,620 | 27,130 | -0.15% | 58.73K | xx.xx | ||
339.9 | 340.4 | 338.0 | -1.76% | 3.68K | xx.xx | ||
827 | 857 | 822 | -3.45% | 18.33K | xx.xx | ||
1,013 | 1,017 | 1,002 | -0.20% | 2.54K | xx.xx | ||
1,726 | 1,728 | 1,654 | +4.35% | 12.2K | xx.xx | ||
422.8 | 426.0 | 415.0 | -0.38% | 3.19K | xx.xx | ||
1,680.0 | 1,703.0 | 1,567.0 | +7.21% | 2.17K | xx.xx | ||
1,005.0 | 1,005.0 | 977.5 | +2.23% | 379.64K | xx.xx | ||
1,028.00 | 1,028.00 | 1,020.00 | +1.48% | 20.11K | xx.xx | ||
216.80 | 235.50 | 216.40 | -5.98% | 170.85K | xx.xx | ||
161.10 | 163.00 | 163.00 | +0.37% | 64.55K | xx.xx | ||
57.00 | 57.60 | 55.50 | 0.00% | 74.97K | xx.xx | ||
157.60 | 160.00 | 144.00 | +2.74% | 288.7K | xx.xx | ||
8,587 | 8,740 | 8,525 | -0.15% | 19.6K | xx.xx | ||
1,031.00 | 1,040.00 | 1,028.00 | -2.00% | 53.81K | xx.xx | ||
988.20 | 1,015.00 | 986.50 | -0.59% | 1.04K | xx.xx | ||
309.50 | 328.10 | 303.10 | -7.61% | 34.42K | xx.xx | ||
1,692.00 | 1,692.00 | 1,643.00 | +2.98% | 21.38K | xx.xx | ||
1,085.00 | 1,144.00 | 1,065.00 | -4.07% | 2.2K | xx.xx | ||
518.90 | 529.30 | 505.80 | +1.11% | 68.65K | xx.xx | ||
1,730.00 | 1,734.00 | 1,669.00 | +3.65% | 17.13K | xx.xx | ||
5,228.00 | 5,398.00 | 5,185.00 | -0.61% | 254.06K | xx.xx | ||
70.10 | 75.80 | 75.80 | -7.52% | 8.99K | xx.xx | ||
287.00 | 295.00 | 285.60 | 0.00% | 23.57K | xx.xx | ||
928.80 | 928.80 | 928.80 | 0.00% | 145 | xx.xx | ||
74.40 | 74.90 | 73.80 | +0.81% | 23.14K | xx.xx | ||
466.70 | 513.00 | 513.00 | -9.03% | 308 | xx.xx | ||
1,016.00 | 1,040.00 | 1,000.00 | -2.59% | 22.15K | xx.xx | ||
723.60 | 727.10 | 719.60 | +0.56% | 285 | xx.xx | ||
257.80 | 261.30 | 254.80 | +1.78% | 490.92K | xx.xx |