Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
15,960 | 16,080 | 15,620 | +1.01% | 3.1K | xx.xx | ||
2,558 | 2,573 | 2,409 | +2.65% | 254.99K | xx.xx | ||
1,540 | 1,542 | 1,492 | +3.01% | 627.81K | xx.xx | ||
5,220 | 5,241 | 5,011 | +2.76% | 2.76M | xx.xx | ||
129.6 | 132.5 | 126.0 | -2.85% | 27.14K | xx.xx | ||
1,442 | 1,447 | 1,380 | +2.12% | 102.75K | xx.xx | ||
1,198 | 1,220 | 1,186 | -0.58% | 25.01K | xx.xx | ||
433.5 | 433.5 | 426.6 | +0.81% | 4.62M | xx.xx | ||
26,400 | 26,630 | 25,650 | +1.46% | 6.08K | xx.xx | ||
2,463 | 2,477 | 2,400 | +1.36% | 239.6K | xx.xx | ||
40.4 | 41.5 | 39.9 | -3.12% | 242.91K | xx.xx | ||
1,407 | 1,436 | 1,369 | +0.86% | 96.07K | xx.xx | ||
5,568 | 5,597 | 5,469 | +0.32% | 160.28K | xx.xx | ||
900.0 | 900.9 | 891.1 | +0.22% | 474.74K | xx.xx | ||
37,300 | 38,100 | 37,110 | -1.40% | 29.18K | xx.xx | ||
357.2 | 363.4 | 355.0 | -1.71% | 4.4K | xx.xx | ||
1,779 | 1,779 | 1,710 | +2.48% | 235.62K | xx.xx | ||
1,624 | 1,660 | 1,601 | -0.49% | 30.55K | xx.xx | ||
1,858 | 1,883 | 1,845 | -0.96% | 2.8M | xx.xx | ||
9,998 | 10,000 | 9,550 | +2.68% | 8.62K | xx.xx | ||
3,293 | 3,340 | 3,230 | -0.21% | 49.94K | xx.xx | ||
503.2 | 503.2 | 503.2 | 0.00% | 8.37K | xx.xx | ||
126,850 | 126,880 | 120,000 | +4.09% | 3.19K | xx.xx | ||
68,810 | 69,200 | 67,740 | -0.28% | 89.69K | xx.xx | ||
13,610 | 14,580 | 13,550 | -0.29% | 4.32K | xx.xx | ||
14,220 | 14,420 | 14,200 | -1.11% | 131.75K | xx.xx | ||
1,991 | 2,050 | 1,978 | -0.60% | 68.41K | xx.xx | ||
957 | 958 | 938 | +0.84% | 680.45K | xx.xx | ||
373.8 | 376.0 | 371.4 | +0.27% | 5.02K | xx.xx | ||
3,059 | 3,059 | 3,000 | +0.96% | 389.89K | xx.xx | ||
877.0 | 885.4 | 840.2 | +2.45% | 13.11M | xx.xx | ||
1,713 | 1,752 | 1,711 | -0.81% | 1.94M | xx.xx | ||
86,650 | 89,130 | 86,250 | -1.52% | 8.4K | xx.xx | ||
159.3 | 159.3 | 151.4 | +2.97% | 1.98M | xx.xx | ||
3,017 | 3,035 | 2,996 | -0.59% | 2.59M | xx.xx | ||
424.8 | 425.5 | 411.6 | +1.87% | 620.57K | xx.xx | ||
24,350 | 24,510 | 23,590 | +1.67% | 80.94K | xx.xx | ||
9,309 | 9,500 | 9,117 | +1.74% | 46.1K | xx.xx | ||
6,960 | 7,020 | 6,815 | +1.46% | 141.25K | xx.xx | ||
13,010 | 13,170 | 12,970 | -1.06% | 419.04K | xx.xx | ||
1,896 | 1,960 | 1,839 | +3.10% | 34.8K | xx.xx | ||
66,100 | 69,970 | 64,450 | +2.56% | 321.85K | xx.xx | ||
90.4 | 91.2 | 88.4 | +1.69% | 8.46M | xx.xx | ||
3,442 | 3,446 | 3,344 | +2.02% | 406.55K | xx.xx | ||
13,280 | 13,280 | 12,820 | +3.91% | 5.24K | xx.xx | ||
3,314 | 3,325 | 3,281 | -0.03% | 1.9M | xx.xx | ||
1,588 | 1,591 | 1,529 | +1.60% | 340.6K | xx.xx | ||
34,880 | 35,180 | 33,900 | -0.11% | 22.16K | xx.xx | ||
20,030 | 20,090 | 19,800 | -0.20% | 27.07K | xx.xx | ||
2,437 | 2,507 | 2,432 | -1.50% | 483.05K | xx.xx | ||
103.0 | 104.4 | 102.5 | -1.34% | 30.47K | xx.xx | ||
700.0 | 709.7 | 678.4 | +0.92% | 984.66K | xx.xx | ||
5,670 | 5,780 | 5,506 | -0.53% | 305.17K | xx.xx | ||
6,309 | 6,317 | 6,244 | +0.22% | 954.7K | xx.xx | ||
14,250 | 14,250 | 14,030 | +0.92% | 187.06K | xx.xx | ||
426.9 | 426.9 | 409.2 | +0.21% | 53.8K | xx.xx | ||
1,161 | 1,220 | 1,152 | -2.52% | 45.32K | xx.xx | ||
3,729 | 3,799 | 3,657 | -1.38% | 1.8K | xx.xx | ||
4,518 | 4,556 | 4,505 | +0.24% | 15.28K | xx.xx | ||
555.8 | 560.1 | 546.3 | -0.77% | 35.77K | xx.xx | ||
3,713 | 3,751 | 3,657 | -0.51% | 40.02K | xx.xx | ||
1,224.0 | 1,250.0 | 1,175.0 | +3.64% | 1.29M | xx.xx | ||
1,143 | 1,150 | 1,142 | +0.09% | 334 | xx.xx | ||
262.4 | 268.8 | 255.2 | +1.12% | 7.37K | xx.xx | ||
56.3 | 59.0 | 53.0 | +1.08% | 202.03K | xx.xx | ||
18,540 | 19,190 | 18,220 | -0.75% | 16.37K | xx.xx | ||
1,110.0 | 1,120.0 | 1,100.0 | -1.33% | 8.32K | xx.xx | ||
1,195.0 | 1,269.0 | 1,150.0 | -6.27% | 14.56K | xx.xx | ||
1,178 | 1,210 | 1,170 | -2.00% | 29.42K | xx.xx | ||
1,266 | 1,280 | 1,259 | -0.08% | 2.08K | xx.xx | ||
41,690 | 41,690 | 40,600 | +0.90% | 70.21K | xx.xx | ||
6,253 | 6,498 | 6,020 | -0.73% | 1.65K | xx.xx | ||
10,380 | 10,500 | 10,200 | -0.76% | 622 | xx.xx | ||
778.6 | 789.8 | 772.4 | -0.66% | 36.4K | xx.xx | ||
32,000 | 32,380 | 31,740 | +0.82% | 4.72K | xx.xx | ||
16,400 | 16,430 | 15,690 | +1.74% | 15.91K | xx.xx | ||
50,940 | 51,030 | 48,960 | +2.81% | 2.4K | xx.xx | ||
27,930 | 28,140 | 27,310 | +1.20% | 8.48K | xx.xx | ||
7,294 | 7,316 | 6,989 | +3.31% | 13.52K | xx.xx | ||
191.5 | 192.9 | 189.4 | -0.16% | 397.65K | xx.xx | ||
431.0 | 436.0 | 424.1 | +0.23% | 1.44M | xx.xx | ||
10,140 | 10,160 | 9,655 | +4.44% | 21.11K | xx.xx | ||
255.5 | 259.7 | 254.0 | -1.01% | 15.97K | xx.xx | ||
26,080 | 26,170 | 25,220 | +2.60% | 15.97K | xx.xx | ||
25.3 | 25.5 | 23.0 | +5.86% | 1.84M | xx.xx | ||
911 | 924 | 902 | -1.36% | 2.61K | xx.xx | ||
92.9 | 95.1 | 91.1 | -1.69% | 138.58K | xx.xx | ||
2,751 | 2,769 | 2,740 | +1.66% | 2.82K | xx.xx | ||
19,720 | 19,770 | 19,380 | +1.18% | 52.78K | xx.xx | ||
3,891 | 3,897 | 3,886 | +0.13% | 1.13K | xx.xx | ||
10,310 | 10,530 | 10,200 | -0.29% | 4.03K | xx.xx | ||
19,480 | 19,550 | 18,890 | +3.12% | 17.53K | xx.xx | ||
2,995 | 3,000 | 2,870 | +2.29% | 85.94K | xx.xx | ||
6,409 | 6,600 | 6,300 | -0.74% | 2.06K | xx.xx | ||
20,100 | 20,200 | 19,580 | +0.05% | 595 | xx.xx | ||
1,868 | 1,889 | 1,855 | -1.11% | 32.63K | xx.xx | ||
6,324 | 6,371 | 6,250 | +0.38% | 2.85K | xx.xx | ||
5,491 | 5,499 | 5,165 | +6.31% | 22.03K | xx.xx | ||
67.6 | 68.8 | 66.5 | +0.15% | 162.18K | xx.xx | ||
3,935 | 3,935 | 3,777 | +0.54% | 48.35K | xx.xx | ||
5,786 | 5,822 | 5,577 | +3.73% | 4.64K | xx.xx | ||
668.0 | 674.0 | 667.2 | -1.39% | 13.4K | xx.xx | ||
1,725 | 1,725 | 1,601 | +4.55% | 388.43K | xx.xx | ||
7,098 | 7,235 | 7,098 | 0.00% | 9.29K | xx.xx | ||
83,110 | 83,600 | 82,010 | -0.02% | 71.49K | xx.xx | ||
35.8 | 36.8 | 34.9 | -0.83% | 6.79K | xx.xx | ||
1,650 | 1,650 | 1,595 | +2.74% | 2.32K | xx.xx | ||
1,213 | 1,213 | 1,213 | 0.00% | 8 | xx.xx | ||
657.2 | 675.0 | 650.0 | -1.51% | 1.17K | xx.xx | ||
5,150 | 5,224 | 5,110 | -0.62% | 12.2K | xx.xx | ||
1,212 | 1,216 | 1,180 | +2.02% | 522.15K | xx.xx | ||
1,158 | 1,174 | 1,115 | +0.17% | 10.66K | xx.xx | ||
383.3 | 383.3 | 383.3 | 0.00% | 216 | xx.xx | ||
269.1 | 270.9 | 265.3 | -0.63% | 857.7K | xx.xx | ||
4,472 | 4,515 | 4,420 | -0.51% | 720 | xx.xx | ||
1,430 | 1,430 | 1,381 | +2.88% | 200.14K | xx.xx | ||
2,432 | 2,477 | 2,429 | -0.33% | 3.52K | xx.xx | ||
11,800 | 11,840 | 11,360 | +3.51% | 13.63K | xx.xx | ||
666.5 | 666.5 | 644.4 | +2.54% | 548.38K | xx.xx | ||
4,350 | 4,379 | 4,226 | +2.93% | 30.16K | xx.xx | ||
5,400 | 5,442 | 5,364 | -0.28% | 10.97K | xx.xx | ||
17,460 | 17,770 | 17,280 | +1.04% | 5.01K | xx.xx | ||
512.1 | 526.1 | 495.1 | -1.50% | 68.24K | xx.xx | ||
264.3 | 275.0 | 257.0 | -4.38% | 10.3K | xx.xx | ||
1,747 | 1,750 | 1,736 | -0.06% | 293 | xx.xx | ||
2,237 | 2,246 | 2,160 | +2.61% | 32.66K | xx.xx | ||
12,190 | 12,280 | 12,120 | -0.49% | 33.4K | xx.xx | ||
36.7 | 37.0 | 37.0 | -0.81% | 9.41K | xx.xx | ||
22,500 | 22,700 | 21,600 | +2.83% | 74.37K | xx.xx | ||
376.9 | 377.7 | 365.0 | +1.73% | 1.18K | xx.xx | ||
2,586 | 2,597 | 2,579 | -0.42% | 85 | xx.xx | ||
3,557 | 3,557 | 3,557 | 0.00% | 502 | xx.xx | ||
2,015 | 2,015 | 2,015 | 0.00% | 6 | xx.xx | ||
13.8 | 14.0 | 13.8 | -1.43% | 155.26K | xx.xx | ||
2,992 | 3,041 | 2,910 | -1.61% | 13.38K | xx.xx | ||
1,163 | 1,171 | 1,171 | -0.68% | 54 | xx.xx | ||
1,829 | 1,861 | 1,818 | -0.16% | 16.51K | xx.xx | ||
36,210 | 36,210 | 35,010 | +1.71% | 43.43K | xx.xx | ||
25.0 | 26.3 | 25.0 | 0.00% | 2.27K | xx.xx | ||
2,896 | 2,940 | 2,831 | -1.90% | 4.27K | xx.xx | ||
18,450 | 19,340 | 18,300 | -3.71% | 21.83K | xx.xx | ||
7,329 | 7,385 | 7,001 | -0.73% | 2.66K | xx.xx | ||
37.0 | 38.1 | 33.8 | +5.71% | 10.21M | xx.xx | ||
18,030 | 18,070 | 17,440 | +1.98% | 5.08K | xx.xx | ||
507.9 | 508.9 | 507.9 | -0.20% | 9.33K | xx.xx | ||
967.3 | 981.9 | 950.0 | -1.49% | 2.58K | xx.xx | ||
2,009 | 2,037 | 2,000 | -1.37% | 1.85K | xx.xx | ||
4,551 | 4,551 | 4,550 | +1.88% | 75 | xx.xx | ||
26,160 | 26,170 | 24,990 | +3.81% | 18.01K | xx.xx | ||
4,993 | 5,054 | 4,950 | -1.21% | 581 | xx.xx | ||
804.6 | 805.0 | 787.8 | +2.13% | 3.3K | xx.xx | ||
1,998 | 2,045 | 1,944 | +2.04% | 538 | xx.xx | ||
12,400 | 12,610 | 12,610 | -1.67% | 19 | xx.xx | ||
88.2 | 90.6 | 77.4 | -2.65% | 203.27K | xx.xx | ||
204,000 | 204,000 | 204,000 | 0.00% | 1 | xx.xx | ||
88.5 | 88.5 | 83.0 | +8.32% | 2.12M | xx.xx | ||
473.4 | 481.0 | 471.1 | -1.58% | 14.43K | xx.xx | ||
7,864 | 8,025 | 7,449 | +1.24% | 6.15K | xx.xx | ||
70,510 | 71,180 | 69,600 | +0.63% | 8.62K | xx.xx | ||
203.7 | 205.0 | 200.5 | +1.60% | 6.82K | xx.xx | ||
527.1 | 536.7 | 525.0 | -1.68% | 102.02K | xx.xx | ||
1,235 | 1,248 | 1,232 | -0.32% | 165 | xx.xx | ||
1,838 | 1,857 | 1,764 | +2.11% | 179 | xx.xx | ||
407.7 | 408.0 | 395.2 | +1.39% | 149.63K | xx.xx | ||
1,020 | 1,037 | 995 | +1.69% | 4.2K | xx.xx | ||
1,334 | 1,356 | 1,311 | -2.27% | 6.69K | xx.xx | ||
4,973 | 5,009 | 4,933 | +0.40% | 10.28K | xx.xx | ||
25,660 | 26,090 | 24,150 | +1.22% | 4.75K | xx.xx | ||
1,705 | 1,706 | 1,705 | 0.00% | 3.39K | xx.xx | ||
5,397 | 5,469 | 5,280 | +2.31% | 33.92K | xx.xx | ||
214.4 | 216.4 | 211.7 | -0.92% | 327.37K | xx.xx | ||
497.7 | 509.9 | 479.9 | +3.71% | 247.94K | xx.xx | ||
1,288.0 | 1,288.0 | 1,288.0 | 0.00% | 12 | xx.xx | ||
233.9 | 235.8 | 233.7 | +1.65% | 3.6K | xx.xx | ||
24,640 | 24,760 | 24,470 | -0.48% | 237 | xx.xx | ||
14,640 | 14,720 | 14,510 | +0.90% | 293 | xx.xx | ||
8,654 | 8,741 | 8,130 | +3.09% | 34.47K | xx.xx | ||
13,320 | 13,600 | 13,190 | +0.83% | 5.42K | xx.xx | ||
20.6 | 22.0 | 20.2 | 0.00% | 52.01K | xx.xx | ||
1,045 | 1,077 | 1,013 | -3.42% | 6.6K | xx.xx | ||
100.6 | 101.3 | 101.3 | -0.69% | 315 | xx.xx | ||
1,217 | 1,250 | 1,213 | -4.85% | 1.81K | xx.xx | ||
1,533 | 1,533 | 1,532 | +0.07% | 726 | xx.xx | ||
1,027 | 1,042 | 1,011 | +0.10% | 7.83K | xx.xx | ||
879 | 879 | 879 | 0.00% | 1 | xx.xx | ||
710.2 | 719.3 | 705.2 | +0.71% | 9.45K | xx.xx | ||
4,794 | 4,794 | 4,505 | +5.66% | 96.58K | xx.xx | ||
3,668 | 3,716 | 3,634 | -1.29% | 812 | xx.xx | ||
7,815 | 7,815 | 7,375 | +3.06% | 44.77K | xx.xx | ||
17,060 | 17,080 | 16,450 | +2.16% | 26.52K | xx.xx | ||
241.2 | 246.0 | 233.1 | -2.39% | 25.97K | xx.xx | ||
14,100 | 14,190 | 13,560 | +3.91% | 7.13K | xx.xx | ||
730.7 | 731.0 | 731.0 | +0.07% | 160 | xx.xx | ||
1,219 | 1,220 | 1,220 | -0.57% | 165 | xx.xx | ||
3,013 | 3,050 | 3,050 | +0.60% | 32 | xx.xx | ||
108.0 | 108.0 | 103.1 | +4.75% | 2.5K | xx.xx | ||
3,302 | 3,327 | 3,245 | +0.49% | 3.6K | xx.xx | ||
221.8 | 223.4 | 219.0 | -0.72% | 14.04K | xx.xx | ||
38.7 | 39.0 | 38.6 | +0.26% | 48.04K | xx.xx | ||
331.3 | 331.3 | 331.3 | 0.00% | 1.43K | xx.xx | ||
1,952.0 | 1,952.0 | 1,952.0 | +0.46% | 566 | xx.xx | ||
1,228 | 1,229 | 1,228 | +0.33% | 630 | xx.xx | ||
516.6 | 520.0 | 499.5 | +2.18% | 40.85K | xx.xx | ||
2,892 | 2,937 | 2,838 | +0.10% | 13.02K | xx.xx | ||
319.1 | 328.4 | 317.0 | -1.18% | 113.88K | xx.xx | ||
5,699 | 5,700 | 5,700 | -0.02% | 1.1K | xx.xx | ||
170.4 | 180.0 | 168.0 | -0.41% | 32.61K | xx.xx | ||
921 | 923 | 923 | -1.70% | 536 | xx.xx | ||
791.2 | 800.8 | 800.8 | -1.20% | 24 | xx.xx | ||
603.2 | 603.2 | 603.2 | 0.00% | 1 | xx.xx | ||
4,008 | 4,073 | 3,992 | +0.17% | 6.83K | xx.xx | ||
13,830 | 14,160 | 13,060 | +0.73% | 3.08K | xx.xx | ||
152.1 | 153.0 | 152.0 | -1.36% | 4.18K | xx.xx | ||
2,434 | 2,539 | 2,387 | -4.06% | 7.34K | xx.xx | ||
518.8 | 553.9 | 500.5 | +3.66% | 12.19K | xx.xx | ||
154.7 | 156.4 | 153.3 | -1.09% | 20.76K | xx.xx | ||
915.2 | 927.0 | 888.6 | +0.59% | 72.65K | xx.xx | ||
6,974 | 6,997 | 6,600 | +2.30% | 6.81K | xx.xx | ||
105.2 | 105.2 | 105.2 | 0.00% | 79 | xx.xx | ||
180.3 | 183.0 | 175.8 | -0.17% | 15.43K | xx.xx | ||
5,800 | 5,880 | 5,634 | +0.71% | 18.12K | xx.xx | ||
5,892 | 5,928 | 5,849 | +0.02% | 590 | xx.xx | ||
31,110 | 32,010 | 30,170 | -2.99% | 1.08K | xx.xx | ||
2,723.0 | 2,759.0 | 2,676.0 | -0.29% | 5.37K | xx.xx | ||
4,666 | 4,696 | 4,603 | +1.37% | 94 | xx.xx | ||
34.7 | 37.0 | 33.2 | +4.20% | 36.36K | xx.xx | ||
2,857 | 2,865 | 2,692 | +0.14% | 2.89K | xx.xx | ||
2,089 | 2,115 | 2,080 | -2.06% | 3.48K | xx.xx | ||
783.4 | 802.1 | 723.1 | +0.78% | 9.77K | xx.xx | ||
244.0 | 244.0 | 236.9 | +3.00% | 283.26K | xx.xx | ||
3,301 | 4,710 | 3,193 | -29.92% | 697.5K | xx.xx | ||
21,400 | 21,750 | 20,710 | -0.56% | 22.92K | xx.xx | ||
9,045 | 9,050 | 8,924 | +0.22% | 1.04K | xx.xx | ||
20,210 | 20,300 | 19,380 | +2.59% | 17.82K | xx.xx | ||
1,649 | 1,650 | 1,650 | -0.06% | 5 | xx.xx | ||
7,560 | 7,700 | 7,478 | 0.00% | 51.87K | xx.xx | ||
705.3 | 735.6 | 702.1 | -3.17% | 182.69K | xx.xx | ||
637.2 | 648.1 | 630.0 | -2.43% | 3.58K | xx.xx | ||
366.3 | 366.4 | 365.0 | -0.92% | 5.17K | xx.xx | ||
1,800 | 1,806 | 1,777 | +1.12% | 42.59K | xx.xx | ||
2,481 | 2,487 | 2,461 | -0.12% | 7.55K | xx.xx | ||
477.0 | 489.8 | 471.1 | -2.61% | 215.47K | xx.xx | ||
5,072 | 5,072 | 4,826 | +1.42% | 11.71K | xx.xx | ||
771.1 | 776.5 | 747.3 | +3.18% | 57.98K | xx.xx | ||
6,325.0 | 6,325.0 | 6,158.0 | +1.04% | 270.86K | xx.xx | ||
1,538 | 1,565 | 1,526 | -1.22% | 38.51K | xx.xx | ||
10,400 | 10,410 | 10,230 | +1.07% | 7.73K | xx.xx | ||
406.2 | 410.8 | 399.7 | -0.34% | 256 | xx.xx | ||
4,700 | 4,733 | 4,474 | +3.89% | 83.59K | xx.xx | ||
48.20 | 50.90 | 48.00 | -1.23% | 178.72K | xx.xx | ||
81.7 | 83.0 | 81.4 | +0.62% | 2.35K | xx.xx | ||
1,443 | 1,464 | 1,415 | -0.14% | 1.15M | xx.xx | ||
268.1 | 268.1 | 261.1 | +1.98% | 453 | xx.xx | ||
231.0 | 231.0 | 231.0 | -3.27% | 6.28K | xx.xx | ||
910.7 | 912.0 | 905.7 | -0.14% | 1.2K | xx.xx | ||
1,292.0 | 1,297.0 | 1,251.0 | +1.49% | 251.94K | xx.xx | ||
145.8 | 148.8 | 143.0 | +0.55% | 119.31K | xx.xx | ||
2,818 | 2,840 | 2,793 | +0.21% | 338 | xx.xx | ||
20,340 | 20,810 | 20,010 | -1.26% | 6.43K | xx.xx | ||
531.6 | 549.0 | 523.7 | -4.10% | 13.88K | xx.xx | ||
4,564 | 4,711 | 4,450 | -3.12% | 5.63K | xx.xx | ||
8,502 | 8,632 | 8,397 | -0.85% | 5.35K | xx.xx | ||
1,013 | 1,021 | 993 | +0.30% | 98.97K | xx.xx | ||
9,134 | 9,498 | 9,000 | -2.21% | 38.86K | xx.xx | ||
1,826 | 1,839 | 1,760 | +2.93% | 204.7K | xx.xx | ||
27,910 | 27,910 | 27,450 | +0.79% | 41.96K | xx.xx | ||
350.1 | 356.0 | 341.1 | +2.04% | 38.41K | xx.xx | ||
732.8 | 740.0 | 720.0 | -0.97% | 12.72K | xx.xx | ||
1,907 | 1,911 | 1,884 | +0.79% | 2.42K | xx.xx | ||
1,698 | 1,700 | 1,692 | -0.06% | 1.01K | xx.xx | ||
934.1 | 934.1 | 930.0 | -0.26% | 1.28K | xx.xx | ||
365.9 | 365.9 | 354.0 | +0.72% | 228.41K | xx.xx | ||
377.7 | 383.3 | 383.3 | -1.46% | 64 | xx.xx | ||
154.0 | 158.3 | 152.0 | -0.39% | 163.11K | xx.xx | ||
21.3 | 21.3 | 21.3 | 0.00% | 1 | xx.xx | ||
161.3 | 161.3 | 153.1 | +3.40% | 778.87K | xx.xx | ||
305.7 | 306.1 | 305.3 | +0.13% | 3.8K | xx.xx | ||
53.6 | 53.6 | 53.6 | 0.00% | 145 | xx.xx | ||
794.6 | 800.0 | 786.1 | +0.74% | 46.2K | xx.xx | ||
761 | 801 | 750 | -4.42% | 24.27K | xx.xx | ||
2,037 | 2,050 | 1,981 | +2.83% | 52.81K | xx.xx | ||
2,627 | 2,669 | 2,573 | -0.11% | 235.54K | xx.xx | ||
1,015 | 1,016 | 1,015 | -0.49% | 6.67K | xx.xx | ||
509.3 | 528.5 | 504.0 | -3.63% | 8.18K | xx.xx | ||
4,650 | 4,730 | 4,510 | +1.09% | 83.89K | xx.xx | ||
39,850 | 40,490 | 38,770 | +1.04% | 16.72K | xx.xx | ||
266.0 | 272.5 | 262.8 | -2.81% | 203.3K | xx.xx | ||
40,040 | 40,100 | 39,480 | +0.10% | 607 | xx.xx | ||
1,651 | 1,680 | 1,637 | -1.73% | 7.54K | xx.xx | ||
211.4 | 213.0 | 210.5 | +0.43% | 14.54K | xx.xx | ||
1,486 | 1,502 | 1,492 | -1.07% | 154 | xx.xx | ||
5,000 | 5,195 | 4,993 | -1.77% | 142.37K | xx.xx | ||
500.9 | 508.0 | 500.0 | -1.40% | 5.45K | xx.xx | ||
66.0 | 66.5 | 65.1 | +1.07% | 16.88K | xx.xx | ||
420.3 | 422.0 | 414.3 | +1.45% | 2.54K | xx.xx | ||
1,310 | 1,340 | 1,302 | +3.15% | 916.65K | xx.xx | ||
51.8 | 52.7 | 50.2 | -1.89% | 4.88M | xx.xx | ||
456.4 | 466.0 | 455.1 | -1.36% | 155.49K | xx.xx | ||
2,809 | 2,824 | 2,686 | +1.23% | 230.19K | xx.xx | ||
14,850 | 14,980 | 14,760 | -1.00% | 24.88K | xx.xx | ||
84.6 | 85.9 | 82.5 | -0.47% | 22.09K | xx.xx | ||
1,336 | 1,348 | 1,306 | +2.30% | 40.06K | xx.xx | ||
489 | 496 | 483 | -1.73% | 27.7K | xx.xx | ||
17,910 | 18,800 | 17,530 | +2.28% | 6.54K | xx.xx | ||
654.9 | 665.4 | 645.6 | -0.20% | 3.23K | xx.xx | ||
367.8 | 376.5 | 365.0 | -2.80% | 10.38K | xx.xx | ||
1,755.0 | 1,785.0 | 1,747.0 | -1.68% | 1.87K | xx.xx | ||
990.3 | 1,000.0 | 970.3 | +0.54% | 238.49K | xx.xx | ||
1,948.00 | 1,952.00 | 1,948.00 | -0.66% | 361 | xx.xx | ||
262.90 | 267.90 | 258.70 | +0.88% | 327.1K | xx.xx | ||
3,517.00 | 3,645.00 | 3,358.00 | +0.26% | 2.24K | xx.xx | ||
998.90 | 1,050.00 | 974.70 | -1.49% | 7.8K | xx.xx | ||
5,577.00 | 5,607.00 | 5,335.00 | +3.62% | 6.57K | xx.xx | ||
952.00 | 958.80 | 940.10 | +1.26% | 182.69K | xx.xx | ||
88.3 | 90.6 | 87.3 | +0.11% | 124.86K | xx.xx | ||
243.70 | 248.80 | 227.20 | +7.26% | 146.45K | xx.xx | ||
160.50 | 160.50 | 160.50 | +0.63% | 15.31K | xx.xx | ||
57.00 | 57.00 | 57.00 | -1.55% | 3.6K | xx.xx | ||
155.50 | 177.00 | 151.20 | -10.79% | 813.23K | xx.xx | ||
1,034.00 | 1,050.00 | 1,021.00 | -1.24% | 34.6K | xx.xx | ||
587.90 | 590.90 | 565.10 | -0.02% | 11.09K | xx.xx | ||
8,499 | 8,577 | 8,316 | +1.18% | 56.72K | xx.xx | ||
1,064.00 | 1,071.00 | 1,055.00 | -0.56% | 22.45K | xx.xx | ||
458.30 | 474.00 | 457.90 | -0.95% | 5.2K | xx.xx | ||
365.30 | 374.80 | 363.00 | +0.83% | 4.9K | xx.xx | ||
1,694.00 | 1,719.00 | 1,690.00 | -0.88% | 4.72K | xx.xx | ||
448.10 | 450.00 | 445.20 | +0.65% | 1.84K | xx.xx | ||
3,380.00 | 3,511.00 | 3,261.00 | -1.86% | 7.93K | xx.xx | ||
210.40 | 214.40 | 200.00 | -0.28% | 17.45K | xx.xx | ||
430.00 | 435.10 | 421.00 | -3.57% | 21.43K | xx.xx | ||
14,770 | 14,770 | 14,770 | 0.00% | 671 | xx.xx | ||
255.30 | 262.40 | 245.60 | +1.88% | 27.26K | xx.xx | ||
1,019.00 | 1,041.00 | 1,016.00 | +2.37% | 486 | xx.xx | ||
353.90 | 391.40 | 349.80 | -9.58% | 56.26K | xx.xx | ||
2,803.00 | 2,803.00 | 2,782.00 | +0.07% | 27 | xx.xx | ||
431.70 | 444.00 | 426.90 | +0.23% | 3.97K | xx.xx | ||
246.40 | 250.30 | 240.00 | -0.12% | 7.85K | xx.xx | ||
2,992.00 | 3,025.00 | 2,884.00 | -0.30% | 16.16K | xx.xx | ||
6,123.00 | 6,123.00 | 5,847.00 | +3.36% | 6.54K | xx.xx | ||
38.90 | 39.60 | 37.00 | -1.77% | 276.26K | xx.xx | ||
749.30 | 758.80 | 730.00 | +0.93% | 36.7K | xx.xx | ||
276.50 | 278.00 | 276.00 | +0.95% | 2.43K | xx.xx | ||
2,283.00 | 2,283.00 | 2,282.00 | 0.00% | 2.34K | xx.xx | ||
8,801.00 | 8,801.00 | 8,505.00 | +1.07% | 16.49K | xx.xx | ||
7,517.00 | 7,549.00 | 7,353.00 | -0.69% | 5.13K | xx.xx | ||
1,636.00 | 1,652.00 | 1,577.00 | +4.20% | 32.99K | xx.xx | ||
7,000.00 | 7,022.00 | 6,504.00 | +2.10% | 32.55K | xx.xx | ||
1,169.00 | 1,175.00 | 1,141.00 | -0.09% | 13.86K | xx.xx | ||
1,146.00 | 1,173.00 | 1,135.00 | -0.78% | 3.48K | xx.xx | ||
991.40 | 993.80 | 980.00 | -2.42% | 1.06K | xx.xx | ||
1,728.00 | 1,746.00 | 1,720.00 | +0.70% | 18.87K | xx.xx | ||
497.90 | 513.30 | 493.20 | -1.11% | 99.73K | xx.xx | ||
1,020.00 | 1,025.00 | 990.30 | -0.58% | 1.72K | xx.xx | ||
1,668.00 | 1,671.00 | 1,613.00 | +3.41% | 21.97K | xx.xx | ||
372.60 | 372.60 | 372.00 | +0.16% | 285 | xx.xx | ||
533.70 | 546.20 | 530.00 | -0.07% | 117.44K | xx.xx | ||
3,909.00 | 3,949.00 | 3,868.00 | -0.58% | 2.58K | xx.xx | ||
23.30 | 24.30 | 23.00 | -8.27% | 18.57K | xx.xx | ||
5,287.00 | 5,378.00 | 5,147.00 | -0.15% | 228.44K | xx.xx | ||
421.90 | 425.50 | 413.30 | +1.37% | 488 | xx.xx | ||
329.9 | 337.6 | 326.4 | -2.28% | 360 | xx.xx | ||
458.40 | 485.00 | 453.00 | -1.59% | 99.86K | xx.xx | ||
402.80 | 402.80 | 402.80 | 0.00% | 1 | xx.xx | ||
75.80 | 76.00 | 75.50 | -0.26% | 8.4K | xx.xx | ||
145.60 | 148.50 | 145.00 | -2.67% | 2.04K | xx.xx | ||
388.00 | 388.00 | 387.00 | -1.27% | 25.51K | xx.xx | ||
1,472.00 | 1,503.00 | 1,470.00 | -2.26% | 17.66K | xx.xx | ||
284.30 | 299.00 | 278.00 | -5.14% | 85.49K | xx.xx | ||
2,629.00 | 2,727.00 | 2,620.00 | -3.10% | 5.46K | xx.xx | ||
301.30 | 306.50 | 296.00 | +0.53% | 6.48K | xx.xx | ||
560.30 | 584.30 | 550.00 | -4.11% | 12.71K | xx.xx | ||
931.90 | 933.80 | 933.80 | -0.20% | 16 | xx.xx | ||
475.00 | 475.00 | 474.30 | +0.15% | 105.72K | xx.xx | ||
525.30 | 536.00 | 521.00 | -2.00% | 2.38K | xx.xx | ||
628.80 | 628.80 | 600.00 | -3.26% | 20.77K | xx.xx | ||
74.60 | 74.60 | 74.40 | +0.13% | 1.71K | xx.xx | ||
764.20 | 765.00 | 760.30 | +0.51% | 599 | xx.xx | ||
526.00 | 529.60 | 529.60 | +1.98% | 356 | xx.xx | ||
292.70 | 294.50 | 292.50 | -0.61% | 8.63K | xx.xx | ||
816.40 | 818.60 | 794.00 | -2.36% | 6.58K | xx.xx | ||
707.50 | 719.90 | 698.00 | -1.74% | 3.5K | xx.xx | ||
29.10 | 29.70 | 28.60 | +1.39% | 30.38K | xx.xx | ||
46.40 | 46.60 | 46.60 | -2.93% | 3.12K | xx.xx | ||
411.40 | 417.40 | 417.40 | -1.44% | 168 | xx.xx | ||
320.10 | 330.00 | 317.00 | -2.59% | 25.39K | xx.xx | ||
1,071.00 | 1,079.00 | 1,070.00 | -0.83% | 3.51K | xx.xx | ||
502.40 | 505.70 | 495.20 | -0.34% | 23.28K | xx.xx | ||
1,112.00 | 1,150.00 | 1,053.00 | -3.30% | 12.62K | xx.xx | ||
3,500.00 | 3,573.00 | 3,444.00 | 0.00% | 55.66K | xx.xx | ||
1,842.00 | 1,916.00 | 1,823.00 | -3.86% | 49.16K | xx.xx | ||
1,587.00 | 1,619.00 | 1,581.00 | -2.64% | 556 | xx.xx | ||
692.00 | 702.20 | 693.80 | -3.62% | 976 | xx.xx | ||
136.80 | 139.00 | 135.20 | +1.79% | 49.94K | xx.xx | ||
717.50 | 717.80 | 717.80 | -0.04% | 114 | xx.xx | ||
2,408.00 | 2,475.00 | 2,334.00 | +2.64% | 34.51K | xx.xx | ||
2,046.00 | 2,046.00 | 2,046.00 | 0.00% | 13 | xx.xx | ||
246.80 | 249.50 | 240.70 | -0.04% | 957.35K | xx.xx | ||
1,146.00 | 1,169.00 | 1,127.00 | +0.26% | 13.53K | xx.xx |