Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1.02 | 0.97 | 1.06 | 0.96 | +5.16% | 118.13M | 1.02+5.16% | 17/05 | |
002640 Global Top E Commerce Co Ltd | 2.31 | 2.22 | 2.41 | 2.23 | +4.05% | 108.89M | 2.31+4.05% | 17/05 | |
300975 Nanjing Sunlord Electronics Corporation LTD | 12.28 | 11.52 | 12.44 | 11.24 | +6.69% | 102.41M | 12.28+6.69% | 17/05 | |
000851 Gohigh Data Networks Technology Co Ltd | 2.88 | 2.87 | 2.91 | 2.81 | +0.35% | 101.78M | 2.88+0.35% | 17/05 | |
002280 Hangzhou New Century Info Tech | 1.25 | 1.30 | 1.33 | 1.24 | -3.85% | 94.53M | 1.25-3.85% | 17/05 |
Name | Price |
---|---|
000062 Sz Huaqiang A | 10.38+0.94+9.96% |
300975 Nanjing Sunlord Electronics | 12.28+0.77+6.69% |
002505 Pengdu Agriculture Animal Husbandry | 1.02+0.050+5.16% |
000034 Digital China Group | 30.38+1.38+4.76% |
002640 Global Top E Commerce | 2.31+0.09+4.05% |
Name | Price |
---|---|
002264 New Hua Du A | 7.22-0.48-6.23% |
002280 Hangzhou | 1.25-0.05-3.85% |
002336 Renrenle A | 4.40-0.12-2.66% |
300209 Youkeshu Tech | 2.78-0.07-2.46% |
000028 National Accord A | 38.98-0.88-2.21% |