Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300284 Jsti Group | 9.07 | 8.75 | 9.26 | 8.77 | +3.66% | 139.5M | 9.07+3.66% | 17/05 | |
300732 Henan Provincial Communications Planning & Design Institute Co Ltd Class A | 9.77 | 8.29 | 9.95 | 8.41 | +17.85% | 75.06M | 9.77+17.85% | 17/05 | |
300215 Suzhou Electrical Apparatus Sci | 5.32 | 5.13 | 5.37 | 5.06 | +3.70% | 48.74M | 5.32+3.70% | 17/05 | |
300778 Shenzhen New Land Co Ltd | 14.42 | 13.73 | 14.58 | 13.50 | +5.03% | 26.13M | 14.42+5.03% | 17/05 | |
300759 Pharmaron Beijing Co Ltd | 22.23 | 22.21 | 22.48 | 21.78 | +0.09% | 20.46M | 22.23+0.09% | 17/05 |
Name | Price |
---|---|
300732 Henan Provincial Com A | 9.77+1.48+17.85% |
300928 HAXC Holdings Beijing Co | 38.81+2.55+7.03% |
300778 Shenzhen New Land | 14.42+0.69+5.03% |
300977 Shenzhen Ridge Engineering Consulting Co | 16.02+0.76+4.98% |
301136 Fujian Tendering | 11.66+0.50+4.48% |
Name | Price |
---|---|
301096 Hangzhou BioSincerity PharmaTech | 63.45-1.91-2.92% |
000504 Landfar Bio medicine | 7.27-0.16-2.15% |
300347 Hangzhou Tigermed Consulting | 56.94-1.15-1.98% |
300901 Zhejiang Zoenn | 8.08-0.16-1.94% |
301058 COFCO Engineering Technology | 10.61-0.21-1.94% |