Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000426 Inner Mongolia Xingye Mining Co Ltd | 14.82 | 15.08 | 15.55 | 14.59 | -1.72% | 90.7M | 14.82-1.72% | 21/05 | |
300164 Tong Oil Tools | 4.39 | 4.63 | 4.57 | 4.37 | -5.18% | 72.29M | 4.39-5.18% | 21/05 | |
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 5.46 | 5.67 | 5.72 | 5.43 | -3.70% | 70.2M | 5.46-3.70% | 21/05 | |
002155 Hunan Gold Corp Ltd | 18.14 | 19.25 | 19.00 | 17.80 | -5.77% | 55.35M | 18.14-5.77% | 21/05 | |
000603 Shengda Mining Co Ltd | 15.23 | 15.26 | 16.33 | 14.83 | -0.20% | 52.4M | 15.23-0.20% | 21/05 |
Name | Price |
---|---|
000552 Gansu Jingyuan A | 3.70+0.050+1.37% |
002128 Huolinhe Coal A | 22.32+0.20+0.90% |
000983 Xishan Coal A | 11.34+0.05+0.44% |
000937 Jizhong Energy A | 8.21+0.02+0.24% |
000655 Jinling Mining A | 6.770.000.00% |
Name | Price |
---|---|
000975 Science City A | 19.50-1.24-5.98% |
002155 Hunan Gold Corp | 18.14-1.11-5.77% |
300164 Tong Oil Tools | 4.39-0.24-5.18% |
000506 Zhongrun Resources Investment | 2.61-0.140-5.09% |
002683 Guangdong Hongda Blasting A | 22.50-1.19-5.02% |