Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300133 Zhejiang Huace Film TV Co | 7.52 | 7.56 | 7.59 | 7.34 | -0.53% | 96.76M | 7.52-0.53% | 17/05 | |
300182 Beijing Jetsen Tech Co | 4.98 | 4.98 | 5.02 | 4.91 | 0.00% | 57.43M | 4.980.00% | 17/05 | |
300251 Beijing Enlight Media | 9.02 | 9.13 | 9.28 | 8.89 | -1.21% | 51.15M | 9.02-1.21% | 17/05 | |
300027 Huayi Brothers Media Corp | 2.04 | 2.02 | 2.06 | 2.00 | +0.99% | 46.62M | 2.04+0.99% | 17/05 | |
300413 Mango Excellent Media Co Ltd | 26.27 | 26.20 | 26.82 | 25.76 | +0.27% | 44.01M | 26.27+0.27% | 17/05 |
Name | Price |
---|---|
300144 Songcheng Performance Develop | 10.46+0.19+1.85% |
002858 Shanghai Lisheng Racing | 12.21+0.19+1.58% |
300860 Funshine Culture | 25.02+0.38+1.54% |
300027 Huayi Brothers Media Corp | 2.04+0.02+0.99% |
301231 Ronshin | 18.08+0.16+0.89% |
Name | Price |
---|---|
002343 Ciwen Media | 7.09-0.17-2.34% |
300654 Shandong Astro-century Education | 10.00-0.19-1.87% |
300291 Beijing Hualu Baina Film TV | 4.91-0.09-1.80% |
000892 H R Century Union | 3.07-0.05-1.60% |
300528 Omnijoi Media | 7.47-0.12-1.58% |