Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
8.31 | 8.40 | 8.25 | +0.12% | 8.33M | xx.xx | ||
2.21 | 2.23 | 2.19 | -0.90% | 22.35M | xx.xx | ||
12.79 | 12.95 | 12.63 | +0.47% | 10.54M | xx.xx | ||
24.57 | 24.85 | 24.02 | +1.36% | 20.91M | xx.xx | ||
22.42 | 22.82 | 22.33 | -1.93% | 26M | xx.xx | ||
4.18 | 4.21 | 4.14 | -0.71% | 33.46M | xx.xx | ||
9.54 | 9.68 | 9.45 | -1.65% | 14.14M | xx.xx | ||
8.04 | 8.08 | 7.86 | +1.13% | 16.5M | xx.xx | ||
257.21 | 259.87 | 250.87 | +1.64% | 20.68M | xx.xx | ||
5.09 | 5.11 | 5.01 | -0.20% | 50.04M | xx.xx | ||
17.08 | 17.54 | 17.03 | -1.16% | 28.09M | xx.xx | ||
6.70 | 6.75 | 6.55 | +0.15% | 6.41M | xx.xx | ||
5.06 | 5.13 | 5.04 | -0.59% | 22.09M | xx.xx | ||
2.25 | 2.29 | 2.23 | -1.75% | 9.77M | xx.xx | ||
9.16 | 9.26 | 9.13 | -0.97% | 3.08M | xx.xx | ||
7.65 | 7.89 | 7.62 | -3.65% | 212.57M | xx.xx | ||
13.98 | 14.00 | 13.42 | +3.25% | 211.29M | xx.xx | ||
12.23 | 12.79 | 12.21 | -3.70% | 114.22M | xx.xx | ||
6.08 | 6.24 | 6.07 | -2.25% | 11.43M | xx.xx | ||
14.77 | 14.98 | 14.74 | -1.27% | 10.31M | xx.xx | ||
13.99 | 14.34 | 13.90 | -2.37% | 9.28M | xx.xx | ||
11.29 | 11.38 | 11.20 | -0.35% | 11.04M | xx.xx | ||
8.14 | 8.24 | 8.07 | +0.12% | 8.64M | xx.xx | ||
5.43 | 5.52 | 5.41 | -0.37% | 5.88M | xx.xx | ||
3.540 | 3.720 | 3.530 | -3.01% | 100M | xx.xx | ||
12.71 | 12.75 | 12.61 | 0.00% | 15.96M | xx.xx | ||
40.36 | 41.12 | 40.22 | -1.39% | 29.68M | xx.xx | ||
6.07 | 6.17 | 6.01 | -0.66% | 18.4M | xx.xx | ||
8.43 | 8.47 | 8.23 | +0.48% | 4.65M | xx.xx | ||
6.20 | 6.21 | 6.06 | +1.64% | 4.03M | xx.xx | ||
3.15 | 3.20 | 3.14 | -1.56% | 5.54M | xx.xx | ||
25.26 | 25.65 | 25.10 | -1.71% | 9.61M | xx.xx | ||
2.940 | 2.940 | 2.830 | +3.16% | 10.56M | xx.xx | ||
15.02 | 15.24 | 14.89 | +0.13% | 40.75M | xx.xx | ||
21.62 | 22.29 | 21.50 | -2.70% | 27.33M | xx.xx | ||
7.120 | 7.250 | 7.090 | -0.70% | 27.56M | xx.xx | ||
23.63 | 24.11 | 23.36 | +0.17% | 4.72M | xx.xx | ||
89.92 | 90.64 | 89.35 | -1.26% | 6.56M | xx.xx | ||
11.42 | 11.70 | 11.40 | -2.06% | 2.3M | xx.xx | ||
13.91 | 13.96 | 13.85 | -0.22% | 4.53M | xx.xx | ||
7.14 | 7.29 | 7.11 | -1.38% | 25.09M | xx.xx | ||
1.810 | 1.860 | 1.810 | -2.16% | 15.21M | xx.xx | ||
8.95 | 8.98 | 8.85 | +0.34% | 4.61M | xx.xx | ||
157.24 | 157.80 | 152.33 | +0.80% | 10.55M | xx.xx | ||
12.67 | 12.99 | 12.66 | -1.55% | 12.26M | xx.xx | ||
9.48 | 9.57 | 9.37 | +0.42% | 21.42M | xx.xx | ||
13.43 | 13.51 | 13.18 | +0.98% | 3.69M | xx.xx | ||
10.11 | 10.16 | 10.08 | -0.69% | 67.6M | xx.xx | ||
11.22 | 11.23 | 10.93 | +1.08% | 4.99M | xx.xx | ||
7.66 | 7.79 | 7.56 | -0.39% | 11.38M | xx.xx | ||
66.15 | 66.50 | 64.66 | +1.24% | 6.33M | xx.xx | ||
11.54 | 11.67 | 11.48 | -0.43% | 12.05M | xx.xx | ||
5.10 | 5.16 | 5.05 | -1.54% | 26.1M | xx.xx | ||
10.70 | 11.06 | 10.66 | -2.37% | 36.59M | xx.xx | ||
9.84 | 9.98 | 9.78 | -0.81% | 7.19M | xx.xx | ||
6.71 | 6.75 | 6.44 | +3.39% | 107.11M | xx.xx | ||
2.16 | 2.20 | 2.09 | -0.92% | 125.57M | xx.xx | ||
4.34 | 4.40 | 4.32 | -0.69% | 28.64M | xx.xx | ||
9.60 | 9.67 | 9.47 | +0.74% | 10.04M | xx.xx | ||
5.14 | 5.21 | 5.12 | -1.34% | 5.29M | xx.xx | ||
5.66 | 5.74 | 5.64 | -0.88% | 5.67M | xx.xx | ||
19.44 | 19.60 | 19.25 | -0.26% | 5.58M | xx.xx | ||
3.550 | 3.650 | 3.540 | -2.74% | 157.67M | xx.xx | ||
4.75 | 4.84 | 4.72 | -1.25% | 19.78M | xx.xx | ||
15.75 | 16.13 | 15.68 | -1.32% | 48.78M | xx.xx | ||
17.91 | 18.25 | 17.77 | +0.28% | 12.89M | xx.xx | ||
15.08 | 15.39 | 15.04 | -0.46% | 6.34M | xx.xx | ||
13.01 | 13.08 | 12.80 | +0.23% | 1.99M | xx.xx | ||
135.71 | 136.16 | 131.30 | +0.02% | 24.4M | xx.xx | ||
7.36 | 7.40 | 7.29 | -0.27% | 4.51M | xx.xx | ||
12.73 | 12.82 | 12.53 | +0.16% | 4.33M | xx.xx | ||
5.00 | 5.16 | 4.96 | -3.10% | 4.46M | xx.xx | ||
22.55 | 22.71 | 22.24 | -0.18% | 1.52M | xx.xx | ||
13.86 | 14.52 | 13.80 | -3.35% | 75.89M | xx.xx | ||
52.68 | 53.39 | 52.51 | -0.27% | 6.78M | xx.xx | ||
12.75 | 13.11 | 12.74 | -2.15% | 26.45M | xx.xx | ||
9.51 | 9.68 | 9.44 | -0.42% | 6.96M | xx.xx | ||
15.24 | 15.62 | 15.11 | -2.18% | 25.43M | xx.xx | ||
4.94 | 4.95 | 4.87 | +0.61% | 3.43M | xx.xx | ||
6.04 | 6.07 | 5.90 | +0.67% | 4.72M | xx.xx | ||
17.66 | 17.78 | 16.92 | +3.88% | 20.04M | xx.xx | ||
9.91 | 10.05 | 9.67 | +1.75% | 23.94M | xx.xx | ||
6.72 | 6.98 | 6.70 | -2.47% | 31.7M | xx.xx | ||
2.96 | 3.03 | 2.95 | -1.66% | 7.84M | xx.xx | ||
2.28 | 2.30 | 2.25 | -1.30% | 15.94M | xx.xx | ||
5.35 | 5.42 | 5.33 | -0.56% | 1.72M | xx.xx | ||
9.03 | 9.12 | 8.80 | -0.77% | 25.01M | xx.xx | ||
14.45 | 14.52 | 14.41 | -0.89% | 4.43M | xx.xx | ||
1.91 | 1.96 | 1.87 | -3.05% | 7.86M | xx.xx | ||
3.62 | 3.67 | 3.59 | -2.43% | 17.9M | xx.xx | ||
14.05 | 14.20 | 13.98 | -1.75% | 1.92M | xx.xx | ||
13.56 | 14.06 | 13.50 | -2.31% | 15.97M | xx.xx | ||
10.01 | 10.06 | 9.86 | +0.10% | 2.03M | xx.xx | ||
15.86 | 16.14 | 15.78 | +0.25% | 8.86M | xx.xx | ||
7.23 | 7.62 | 7.19 | -1.63% | 4.01M | xx.xx | ||
14.10 | 14.42 | 14.06 | -1.61% | 3.76M | xx.xx | ||
10.15 | 10.36 | 10.11 | -1.65% | 28.53M | xx.xx | ||
4.30 | 4.35 | 4.26 | -0.23% | 5.96M | xx.xx | ||
8.72 | 8.81 | 8.60 | -2.46% | 11.96M | xx.xx | ||
10.31 | 10.59 | 10.27 | -1.53% | 6.17M | xx.xx |