Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 13.81 | 14.42 | 13.44 | -0.71 | -4.89% | 94.98M | 16:57:00 | ||
Anhui Wantong Tech | 6.58 | 7.03 | 6.53 | -0.20 | -2.95% | 10.43M | 16:57:00 | ||
Anhui Xinlong Electrical | 4.80 | 5.01 | 4.74 | -0.25 | -4.95% | 40.23M | 16:57:00 | ||
ArcherMind Tech Nanjing | 29.16 | 30.00 | 28.91 | -0.38 | -1.29% | 5.23M | 16:57:00 | ||
AVCON Information Tech | 3.58 | 3.76 | 3.51 | -0.14 | -3.76% | 19.46M | 16:56:54 | ||
AVIT | 4.30 | 4.49 | 4.27 | -0.18 | -4.02% | 9.93M | 16:57:00 | ||
B-Soft Co Ltd | 3.89 | 4.09 | 3.85 | -0.20 | -4.89% | 40.46M | 16:56:57 | ||
Beijing Advanced Digital | 8.89 | 9.14 | 8.79 | -0.19 | -2.09% | 7.16M | 16:56:54 | ||
Beijing Century Real Tech | 2.85 | 3.04 | 2.82 | -0.19 | -6.25% | 10.51M | 16:57:00 | ||
BeiJing Certificate Authority | 18.84 | 20.07 | 18.71 | -0.20 | -1.05% | 4.44M | 16:56:51 | ||
Beijing CTJ Information Technology | 28.05 | 28.65 | 27.93 | -0.67 | -2.33% | 2.99M | 16:57:00 | ||
Beijing E Hualu Info Tech | 18.38 | 18.97 | 18.24 | -0.24 | -1.29% | 9.71M | 16:56:57 | ||
Beijing E-techstar | 9.07 | 9.83 | 8.92 | -0.48 | -5.03% | 21.69M | 16:57:00 | ||
Beijing eGOVA | 14.92 | 15.12 | 14.75 | -0.17 | -1.13% | 11.93M | 16:57:00 | ||
Beijing Forever Tech | 5.29 | 5.53 | 5.26 | -0.25 | -4.51% | 22.39M | 16:57:00 | ||
Beijing Global Safety | 17.22 | 17.77 | 17.08 | -0.57 | -3.20% | 1.41M | 16:57:00 | ||
Beijing Hanyi Innovation Technology | 24.81 | 25.84 | 24.62 | -0.57 | -2.25% | 1.74M | 16:57:00 | ||
Beijing Huaru Technology | 18.92 | 19.76 | 18.85 | -0.68 | -3.47% | 3.62M | 16:56:57 | ||
Beijing InterAct Tech | 5.42 | 5.68 | 5.36 | -0.26 | -4.58% | 25.89M | 16:57:00 | ||
Beijing Jiaoda Signal | 23.28 | 23.81 | 23.02 | -0.40 | -1.69% | 479.20K | 16:56:45 | ||
Beijing Jingyeda | 22.95 | 23.70 | 22.78 | -0.54 | -2.30% | 1.32M | 16:56:51 | ||
Beijing Kunlun Tech | 34.97 | 35.23 | 34.61 | +0.08 | +0.23% | 25.57M | 16:57:00 | ||
Beijing Philisense Tech | 2.04 | 2.16 | 2.02 | -0.08 | -3.77% | 32.36M | 16:57:00 | ||
Beijing Sinnet Tech | 8.56 | 8.69 | 8.48 | -0.09 | -1.04% | 11.66M | 16:56:54 | ||
Beijing SunwayWorld Science Technology | 28.75 | 29.30 | 27.88 | -0.15 | -0.52% | 1.86M | 16:57:00 | ||
Beijing SuperMap Software | 14.05 | 14.40 | 13.95 | -0.32 | -2.23% | 8.66M | 16:57:00 | ||
Beijing Telesound | 24.59 | 24.88 | 23.52 | +0.35 | +1.44% | 3.13M | 16:57:00 | ||
Beijing Thunisoft Co Ltd | 5.32 | 5.57 | 5.24 | -0.21 | -3.80% | 12.99M | 16:56:57 | ||
Beijing Tongtech | 9.72 | 10.08 | 9.60 | -0.28 | -2.80% | 10.86M | 16:57:00 | ||
Beijing Topnew | 25.19 | 25.86 | 24.97 | -0.57 | -2.21% | 2.09M | 16:56:54 | ||
Beijing Transtrue Technology Inc | 17.38 | 17.84 | 17.16 | -0.24 | -1.36% | 8.24M | 16:57:00 | ||
Beijing TRS Information Tech | 14.09 | 14.59 | 13.97 | -0.43 | -2.96% | 17.57M | 16:56:57 | ||
Beijing Trust Far Tech | 7.88 | 8.14 | 7.82 | -0.18 | -2.23% | 6.38M | 16:56:57 | ||
Beijing Ultrapower Software | 8.81 | 8.84 | 8.45 | +0.35 | +4.14% | 99.17M | 16:57:00 | ||
Beijing Venustech | 18.09 | 18.32 | 17.91 | -0.14 | -0.77% | 7.57M | 16:57:00 | ||
Beijing VRV Software Corp Ltd | 4.09 | 4.19 | 4.05 | -0.10 | -2.39% | 15.52M | 16:57:00 | ||
Beijing Waluer Information | 32.82 | 33.60 | 32.39 | -0.61 | -1.83% | 827.50K | 16:57:00 | ||
Beijing Watertek Information Tech | 2.23 | 2.36 | 2.19 | -0.14 | -5.91% | 53.00M | 16:57:00 | ||
Beijing YJK Building Software | 15.99 | 17.05 | 15.86 | -0.91 | -5.39% | 1.59M | 16:56:54 | ||
Beijing Zhongkehaixun | 17.14 | 18.15 | 17.00 | -0.64 | -3.60% | 2.20M | 16:56:48 | ||
Beijing Zznode | 27.18 | 27.57 | 26.98 | -0.12 | -0.44% | 1.35M | 16:56:54 | ||
Bewinner Comm A | 4.76 | 4.92 | 4.71 | -0.13 | -2.66% | 14.85M | 17:00:00 | ||
Beyondsoft A | 8.42 | 8.67 | 8.33 | -0.23 | -2.66% | 9.91M | 17:00:00 | ||
BizConf Telecom | 13.01 | 13.38 | 12.90 | -0.25 | -1.89% | 3.38M | 16:56:57 | ||
Brilliance Tech | 14.02 | 15.20 | 13.93 | -0.90 | -6.03% | 33.02M | 16:57:00 | ||
Bringspring Science and Tech | 11.69 | 12.70 | 11.48 | -1.24 | -9.59% | 121.60M | 16:57:00 | ||
Business intelligence of Oriental Nations | 6.57 | 6.75 | 6.51 | -0.16 | -2.38% | 12.86M | 16:56:57 | ||
Capitalonline Data | 10.16 | 10.44 | 10.07 | -0.17 | -1.65% | 6.21M | 16:56:48 | ||
Cau Technology A | 9.94 | 10.32 | 9.82 | -0.45 | -4.33% | 5.50M | 16:57:00 | ||
CETC Cyberspace Security Tech | 15.59 | 15.99 | 15.45 | -0.37 | -2.32% | 8.13M | 16:56:57 | ||
Cetc Potevio Science Tech | 20.12 | 20.66 | 19.86 | -0.38 | -1.85% | 10.95M | 17:00:00 | ||
Changshan A | 7.07 | 7.29 | 6.98 | +0.06 | +0.86% | 37.58M | 16:57:00 | ||
Chase Science Co | 17.71 | 18.29 | 17.51 | -0.46 | -2.53% | 4.92M | 16:56:57 | ||
Chengdu IT Academy Sciences | 25.99 | 26.61 | 25.73 | -0.41 | -1.55% | 5.31M | 16:57:00 | ||
Chengdu Jafaantai Tech | 10.55 | 10.75 | 10.40 | -0.11 | -1.03% | 6.18M | 16:56:54 | ||
Chengdu Yunda Technology | 5.41 | 5.71 | 5.36 | -0.23 | -4.08% | 6.43M | 16:56:57 | ||
China Reform Health Management and Services | 7.99 | 8.37 | 7.89 | -0.40 | -4.77% | 22.26M | 16:57:00 | ||
ChinaEtek Service Tech | 24.43 | 25.19 | 24.22 | -0.79 | -3.13% | 1.95M | 16:56:57 | ||
Chongqing Hifuture Information Tech | 2.63 | 2.81 | 2.56 | -0.21 | -7.39% | 30.88M | 16:57:00 | ||
Chongqing Mas Sci&Tech | 10.75 | 11.14 | 10.61 | -0.35 | -3.15% | 5.35M | 16:57:00 | ||
Client Service | 10.37 | 10.60 | 10.24 | -0.29 | -2.72% | 22.25M | 16:57:00 | ||
Cltg A | 2.940 | 3.120 | 2.880 | -0.170 | -5.47% | 24.32M | 17:00:00 | ||
COSCO SHIPPING Technology | 16.00 | 16.15 | 15.70 | +0.33 | +2.11% | 7.45M | 17:00:00 | ||
Cubic Digital Technology | 3.58 | 3.79 | 3.46 | -0.40 | -10.05% | 63.35M | 16:57:00 | ||
Dalian Zeus Entertainment | 3.290 | 3.490 | 3.260 | -0.130 | -3.80% | 54.23M | 16:57:00 | ||
Das Intellitech A | 2.53 | 2.65 | 2.51 | -0.10 | -3.80% | 27.05M | 16:57:00 | ||
Dhc Software A | 4.91 | 5.05 | 4.86 | -0.10 | -2.00% | 19.60M | 17:00:00 | ||
Digiwin Software | 17.23 | 17.56 | 17.10 | -0.19 | -1.09% | 4.96M | 16:56:57 | ||
Dingli Communications Corp Ltd | 2.93 | 3.05 | 2.89 | -0.09 | -2.98% | 15.80M | 16:56:57 | ||
Dongfang Elect A | 11.79 | 11.88 | 11.50 | +0.10 | +0.85% | 21.88M | 17:00:00 | ||
Easy Click Worldwide Network | 15.63 | 15.95 | 15.44 | -0.26 | -1.64% | 7.33M | 16:56:57 | ||
Empyrean Technology | 80.00 | 81.29 | 78.30 | +0.64 | +0.81% | 2.57M | 16:57:00 | ||
Enjoyor | 1.75 | 2.07 | 1.74 | -0.42 | -19.36% | 117.74M | 16:56:57 | ||
Everyday Network | 10.14 | 10.29 | 9.82 | -0.08 | -0.78% | 18.67M | 16:57:00 | ||
Feitian Technologies Co Ltd | 6.80 | 7.36 | 6.79 | -0.36 | -5.03% | 5.18M | 16:57:00 | ||
Fengzhushou | 19.75 | 20.22 | 19.47 | -0.46 | -2.28% | 4.33M | 16:56:57 | ||
Focus Tech A | 29.65 | 29.85 | 29.36 | +0.08 | +0.27% | 3.80M | 17:00:00 | ||
Fuchun Tech | 3.95 | 4.16 | 3.90 | -0.25 | -5.95% | 39.93M | 16:56:54 | ||
Fujian Boss Software | 12.59 | 12.77 | 12.49 | -0.17 | -1.33% | 3.75M | 16:57:00 | ||
Genimous Tech | 5.91 | 6.12 | 5.86 | -0.17 | -2.80% | 32.04M | 16:57:00 | ||
Giant Network | 10.19 | 10.34 | 10.10 | -0.20 | -1.93% | 33.77M | 16:56:54 | ||
Global Infotech Co Ltd | 6.82 | 7.14 | 6.76 | -0.31 | -4.35% | 7.65M | 16:56:51 | ||
Glodon Software A | 11.32 | 11.80 | 11.21 | -0.37 | -3.17% | 27.30M | 17:00:00 | ||
Glory View Technology | 18.97 | 19.82 | 18.77 | -0.69 | -3.51% | 1.70M | 16:56:51 | ||
Goldcard High Tech Co Ltd | 12.98 | 13.24 | 12.91 | -0.24 | -1.82% | 4.42M | 16:56:48 | ||
Gosuncn A | 3.16 | 3.33 | 3.13 | -0.06 | -1.86% | 29.01M | 16:56:54 | ||
Great Chinasoft Technology | 4.93 | 5.19 | 4.80 | -0.26 | -5.01% | 16.36M | 16:57:00 | ||
Guangdong Aofei Data A | 11.17 | 11.36 | 10.94 | +0.16 | +1.45% | 45.51M | 16:57:00 | ||
Guangdong Eastone Century | 4.05 | 4.17 | 4.00 | -0.11 | -2.64% | 30.24M | 16:57:00 | ||
Guangdong South New Media | 38.06 | 38.28 | 37.65 | +0.06 | +0.16% | 1.86M | 16:56:54 | ||
Guangdong Tecsun Science | 8.26 | 8.60 | 8.17 | -0.30 | -3.51% | 6.59M | 16:57:00 | ||
Guangdong TianYiMa Information Industry | 19.74 | 20.70 | 19.44 | -0.72 | -3.52% | 2.60M | 16:56:54 | ||
Guangxi Xinxunda Tech | 9.06 | 9.29 | 8.81 | -0.21 | -2.27% | 7.39M | 16:57:00 | ||
Guangzhou Frontop Digital Creative | 22.45 | 23.15 | 22.20 | -0.26 | -1.15% | 2.87M | 16:56:57 | ||
Guangzhou Haoyun Security Tech | 4.02 | 4.20 | 3.97 | -0.15 | -3.60% | 8.27M | 16:57:00 | ||
Guangzhou Ruoyuchen | 16.21 | 16.50 | 16.05 | -0.26 | -1.58% | 2.01M | 16:56:57 | ||
Guangzhou SiE Consulting | 15.53 | 15.81 | 15.33 | -0.33 | -2.08% | 5.77M | 16:56:54 | ||
GuoChuang Software | 17.77 | 18.35 | 17.61 | -0.38 | -2.09% | 7.78M | 16:57:00 | ||
Guomai Tech A | 6.53 | 6.64 | 6.46 | -0.09 | -1.36% | 5.84M | 17:00:00 | ||
Hand Enterprise Solutions Co | 6.33 | 6.50 | 6.28 | -0.17 | -2.62% | 15.53M | 16:56:51 | ||
Hangzhou Anysoft Information | 22.87 | 23.56 | 22.71 | -0.51 | -2.18% | 2.01M | 16:56:54 | ||
Hangzhou CNCR-IT | 11.31 | 11.91 | 11.26 | -0.50 | -4.23% | 6.49M | 16:56:57 | ||
Hangzhou Dptech | 12.58 | 12.87 | 12.50 | -0.10 | -0.79% | 3.91M | 16:57:00 | ||
Hangzhou Hirisun Tech | 6.89 | 7.16 | 6.75 | -0.28 | -3.91% | 7.37M | 16:56:45 | ||
Hangzhou Huaxing Chuangye | 9.31 | 9.77 | 9.22 | -0.32 | -3.32% | 8.55M | 16:57:00 | ||
Hangzhou Shunwang Tech | 10.79 | 11.02 | 10.70 | -0.23 | -2.09% | 8.54M | 16:56:57 | ||
Hebei Gongda Green Energy | 13.00 | 13.69 | 12.82 | -0.65 | -4.76% | 3.70M | 16:56:57 | ||
HengFeng Information | 9.40 | 9.96 | 9.35 | -0.43 | -4.37% | 2.46M | 16:57:00 | ||
Heren Health | 10.70 | 10.98 | 10.63 | -0.12 | -1.11% | 1.98M | 16:57:00 | ||
Hicon Network Technology Shandong | 25.52 | 26.19 | 25.10 | +0.13 | +0.51% | 2.70M | 16:56:57 | ||
HPF | 4.80 | 5.03 | 4.73 | -0.18 | -3.61% | 19.19M | 16:56:57 | ||
Hubei Century Network Tech | 11.13 | 11.37 | 11.05 | -0.25 | -2.20% | 13.00M | 16:57:00 | ||
Hunan Creator A | 8.81 | 9.09 | 8.73 | -0.26 | -2.87% | 4.00M | 16:57:00 | ||
Hydsoft Technology | 15.88 | 16.49 | 15.78 | -0.49 | -2.99% | 4.61M | 16:57:00 | ||
Iflytek A | 42.24 | 42.50 | 41.90 | +0.04 | +0.10% | 16.77M | 17:00:00 | ||
iSoftStone Information Technology | 40.12 | 40.56 | 39.51 | +0.34 | +0.86% | 30.86M | 16:56:57 | ||
JC Finance Tax Interconnect Holdings | 6.96 | 7.18 | 6.86 | -0.18 | -2.52% | 8.37M | 17:00:00 | ||
Jiangsu Hoperun Software | 21.87 | 22.06 | 21.48 | +0.05 | +0.23% | 20.68M | 16:57:00 | ||
Jiangsu Tongxingbao Intelligent | 20.13 | 21.18 | 19.61 | +0.34 | +1.72% | 15.26M | 16:57:00 | ||
Jiangsu Zeyu Intelligent Electric Power | 17.70 | 18.22 | 17.43 | -0.83 | -4.48% | 7.35M | 16:57:00 | ||
Jiangxi Tianli Technology INC | 8.79 | 9.22 | 8.65 | -0.39 | -4.25% | 3.63M | 16:56:57 | ||
Jiayuan Science and Technology | 31.56 | 32.98 | 30.81 | -1.24 | -3.78% | 5.64M | 16:57:00 | ||
Jieshun Sci&Tech A | 8.03 | 8.15 | 7.96 | -0.10 | -1.23% | 6.13M | 16:57:00 | ||
Jilin Asia Link Tech Dev | 3.51 | 3.58 | 3.46 | -0.07 | -1.96% | 9.91M | 16:57:00 | ||
Jilin Jlu Design | 7.07 | 7.35 | 6.99 | -0.04 | -0.56% | 6.85M | 16:57:00 | ||
Jilin University | 24.85 | 26.63 | 24.85 | -0.71 | -2.78% | 9.39M | 16:57:00 | ||
Jinxiandai Info | 6.00 | 6.31 | 5.91 | -0.31 | -4.91% | 15.67M | 16:57:00 | ||
Join-Cheer Soft A | 4.65 | 4.84 | 4.61 | -0.17 | -3.53% | 15.06M | 17:00:00 | ||
Kairuide Holding Co Ltd | 3.48 | 3.67 | 3.42 | -0.10 | -2.79% | 10.50M | 16:57:00 | ||
KAISA JiaYun Technology | 1.97 | 2.10 | 1.94 | -0.07 | -3.43% | 34.71M | 16:57:00 | ||
Kaiser China Holding Co Ltd | 2.99 | 3.29 | 2.99 | -0.33 | -9.94% | 63.97M | 16:57:00 | ||
Kingnet Network | 10.590 | 10.870 | 10.510 | -0.290 | -2.67% | 34.05M | 16:57:00 | ||
Lakala Payment | 13.36 | 13.82 | 13.15 | -0.80 | -5.65% | 21.24M | 16:57:00 | ||
Leascend Tech | 8.71 | 8.90 | 8.30 | +0.36 | +4.31% | 13.20M | 16:57:00 | ||
Leo Group A | 1.69 | 1.77 | 1.65 | -0.07 | -3.98% | 196.47M | 17:00:00 | ||
Leon Tech | 7.56 | 7.74 | 7.48 | -0.14 | -1.82% | 6.11M | 16:56:57 | ||
Ligong Tech A | 14.74 | 15.05 | 14.40 | -0.26 | -1.73% | 10.83M | 17:00:00 | ||
Longmaster Information Tech | 11.51 | 11.84 | 11.40 | -0.32 | -2.71% | 4.67M | 16:56:39 | ||
Longshine Tech | 10.17 | 10.65 | 10.05 | -0.59 | -5.48% | 42.89M | 16:57:00 | ||
Maxvision Tech | 20.89 | 21.49 | 20.70 | -0.53 | -2.47% | 2.62M | 16:56:57 | ||
Montnets Cloud Technology | 7.83 | 8.11 | 7.72 | -0.28 | -3.45% | 16.95M | 16:57:00 | ||
Nanjing Bestway Intelligent | 32.96 | 33.25 | 32.28 | +0.67 | +2.08% | 1.72M | 16:57:00 | ||
Nanjing TDH Technology | 30.11 | 31.92 | 29.92 | -1.33 | -4.23% | 692.65K | 16:57:00 | ||
Nantian Info A | 13.44 | 13.67 | 13.11 | +0.20 | +1.51% | 8.66M | 16:57:00 | ||
Navinfo A | 6.65 | 6.86 | 6.56 | -0.08 | -1.19% | 31.88M | 17:00:00 | ||
Net263 A | 3.55 | 3.67 | 3.51 | -0.10 | -2.74% | 26.32M | 17:00:00 | ||
New Trend International Logis-Tech | 13.26 | 13.54 | 13.11 | -0.15 | -1.12% | 4.76M | 16:56:51 | ||
Newcapec Electronics | 6.71 | 6.98 | 6.65 | -0.23 | -3.31% | 4.55M | 16:56:54 | ||
Newland A | 15.18 | 15.47 | 15.04 | -0.31 | -2.00% | 9.92M | 17:00:00 | ||
Nexwise Intelligence China | 13.78 | 14.68 | 13.61 | -0.59 | -4.11% | 6.40M | 16:56:57 | ||
Northking Info | 11.03 | 11.29 | 10.92 | -0.24 | -2.13% | 7.13M | 16:56:54 | ||
Nova Tech | 17.23 | 18.03 | 17.07 | -0.44 | -2.49% | 1.81M | 16:57:00 | ||
Nsfocus Information Tech | 5.85 | 6.11 | 5.80 | -0.24 | -3.94% | 12.70M | 16:56:54 | ||
Onechance | 17.16 | 17.84 | 16.96 | -0.74 | -4.13% | 6.18M | 16:56:57 | ||
Ourpalm | 4.67 | 4.79 | 4.61 | -0.13 | -2.71% | 85.20M | 16:56:54 | ||
Pansoft Co | 14.70 | 15.05 | 14.58 | -0.32 | -2.13% | 2.61M | 16:56:57 | ||
Perfect World | 9.07 | 9.25 | 8.98 | -0.17 | -1.84% | 32.12M | 16:57:00 | ||
Qiming Info Tech A | 11.97 | 12.48 | 11.85 | -0.21 | -1.72% | 6.35M | 16:57:00 | ||
Qingdao Eastsoft Communic Tech | 12.44 | 12.74 | 12.26 | -0.15 | -1.19% | 8.38M | 16:57:00 | ||
Qingmu Digital Technology | 43.03 | 43.46 | 42.30 | -0.35 | -0.81% | 942.10K | 16:56:57 | ||
Qtone Education Guangdong | 4.19 | 4.37 | 4.13 | -0.19 | -4.34% | 17.70M | 16:56:57 | ||
Quanshi World | 14.56 | 14.86 | 14.40 | -0.19 | -1.29% | 2.58M | 16:56:57 | ||
Rastar Group | 2.43 | 2.51 | 2.41 | -0.08 | -3.19% | 29.45M | 16:57:00 | ||
Richinfo Tech A | 17.71 | 17.96 | 17.52 | -0.20 | -1.12% | 8.21M | 16:56:57 | ||
Rongji Software A | 4.80 | 5.02 | 4.78 | -0.22 | -4.38% | 12.64M | 17:00:00 | ||
Ronglian | 5.54 | 5.80 | 5.45 | -0.25 | -4.32% | 18.58M | 16:57:00 | ||
Runjian Communication A | 31.90 | 32.10 | 31.35 | +0.14 | +0.44% | 5.31M | 16:57:00 | ||
Sangfor Tech A | 54.03 | 54.45 | 53.17 | -0.72 | -1.32% | 2.94M | 16:57:00 | ||
Sciyon Automatic A | 19.05 | 19.48 | 18.76 | +0.24 | +1.28% | 6.91M | 17:00:00 | ||
Semitronix | 49.09 | 50.99 | 48.51 | -1.11 | -2.21% | 3.33M | 16:56:57 | ||
SGSG Science Zhuhai | 7.91 | 8.26 | 7.85 | -0.34 | -4.12% | 3.89M | 16:56:45 | ||
Shandong Shanda Oumasoft | 15.45 | 15.99 | 15.30 | -0.41 | -2.59% | 2.70M | 16:56:45 | ||
Shanghai 2345 Network Holding | 2.71 | 2.76 | 2.68 | -0.04 | -1.46% | 72.51M | 16:56:57 | ||
Shanghai Amarsoft Info-Tech | 15.61 | 16.16 | 15.41 | -0.59 | -3.64% | 2.77M | 16:57:00 | ||
Shanghai Dragonnet Tech | 5.35 | 5.74 | 5.28 | -0.35 | -6.14% | 9.51M | 16:56:51 | ||
Shanghai Fortune Techgroup | 8.30 | 8.62 | 8.11 | +0.16 | +1.97% | 20.36M | 16:57:00 | ||
Shanghai Fullhan Microelectronics | 33.98 | 34.86 | 33.63 | -0.48 | -1.39% | 6.88M | 16:56:57 | ||
Shanghai Ganglian E Commerce | 18.59 | 19.40 | 18.45 | -0.76 | -3.93% | 7.81M | 16:56:57 | ||
Shanghai Kaytune Industrial Co | 18.47 | 20.08 | 18.13 | -1.35 | -6.81% | 5.44M | 16:57:00 | ||
Shanghai Kingstar Winning Software | 6.08 | 6.19 | 6.01 | -0.12 | -1.94% | 23.50M | 16:56:57 | ||
Shanghai Weihong Electronic | 19.89 | 20.84 | 19.80 | -0.66 | -3.21% | 1.33M | 16:57:00 | ||
Shanghai Wisdom Information | 45.24 | 46.53 | 44.72 | -0.99 | -2.14% | 887.70K | 16:56:57 | ||
Shanghai Yaoji Playing Card A | 23.01 | 23.07 | 22.31 | +0.16 | +0.70% | 7.63M | 16:56:57 | ||
Shenzhen Bingchuan Network | 15.99 | 16.55 | 15.84 | -0.53 | -3.21% | 5.67M | 16:56:51 | ||
Shenzhen Farben Information Technology Co | 10.28 | 10.50 | 10.12 | -0.27 | -2.56% | 12.10M | 16:56:54 | ||
Shenzhen Fine Made | 26.45 | 27.30 | 25.95 | -0.02 | -0.08% | 12.44M | 16:57:00 | ||
Shenzhen Forms Syntron Info | 8.28 | 8.56 | 8.18 | -0.29 | -3.38% | 14.25M | 16:56:51 | ||
Shenzhen InfoGem | 8.87 | 9.33 | 8.80 | -0.37 | -4.00% | 10.59M | 16:56:57 | ||
Shenzhen Kingsun Science Tech | 8.36 | 8.62 | 8.27 | -0.21 | -2.45% | 4.06M | 16:56:57 | ||
Shenzhen Sinovatio A | 18.66 | 19.34 | 18.52 | -0.60 | -3.12% | 2.40M | 16:56:57 | ||
Shenzhen Sunline Tech | 7.08 | 7.55 | 7.06 | -0.26 | -3.54% | 16.60M | 16:57:00 | ||
Shenzhen Sunwin Intelligent | 4.04 | 4.17 | 3.97 | -0.06 | -1.46% | 41.00M | 16:57:00 | ||
Shenzhen Tianyuan Dic Info Tech | 6.86 | 7.07 | 6.79 | -0.19 | -2.70% | 18.28M | 16:56:57 | ||
Shenzhen Topway A | 8.90 | 9.12 | 8.77 | +0.05 | +0.56% | 12.82M | 16:57:00 | ||
Shenzhen Ysstech Info-Tech | 5.46 | 5.65 | 5.40 | -0.16 | -2.85% | 14.02M | 16:57:00 | ||
Shenzhen Zqgame | 13.24 | 13.53 | 13.08 | -0.38 | -2.79% | 8.70M | 16:57:00 | ||
Shiji Info Tech A | 6.45 | 6.63 | 6.38 | -0.15 | -2.27% | 12.87M | 17:00:00 | ||
Shijihengtong Technology | 26.58 | 27.35 | 26.10 | -0.27 | -1.01% | 2.43M | 16:57:00 | ||
SI-TECH Information | 10.05 | 10.57 | 10.00 | -0.19 | -1.86% | 8.64M | 16:56:57 | ||
Sichuan Discovery Dream Science Technology | 30.74 | 32.30 | 30.61 | -1.51 | -4.68% | 2.35M | 16:56:57 | ||
Sichuan Jiuyuan Yinhai Software | 16.42 | 16.98 | 16.20 | -0.56 | -3.30% | 9.24M | 16:57:00 | ||
Sichuan Joyou Digital Technologies | 30.70 | 32.21 | 30.34 | -0.83 | -2.63% | 2.70M | 16:56:57 | ||
Sichuan Newsnet Media Group Co | 13.03 | 13.31 | 12.89 | -0.10 | -0.76% | 1.96M | 16:56:39 | ||
Sichuan Troy Information Tech | 7.79 | 8.09 | 7.74 | -0.33 | -4.06% | 21.80M | 16:56:57 | ||
Sichuan Xunyou Network Tech | 14.30 | 14.72 | 14.08 | -0.45 | -3.05% | 5.10M | 16:57:00 | ||
Sichuan Yimikang Environmental | 6.81 | 6.93 | 6.76 | -0.12 | -1.73% | 7.91M | 16:56:51 | ||
Silkroad Visual Tech | 17.82 | 18.42 | 17.69 | -0.43 | -2.36% | 4.36M | 16:57:00 | ||
Sinodata A | 12.16 | 12.69 | 12.07 | -0.50 | -3.95% | 8.31M | 16:56:54 | ||
Sinosun Tech | 4.18 | 4.55 | 4.14 | -0.28 | -6.28% | 10.33M | 16:57:00 | ||
State Power Rixin Tech | 48.65 | 49.49 | 47.06 | +0.56 | +1.16% | 4.44M | 16:56:57 | ||
Strait Innovation Internet | 1.21 | 1.44 | 1.21 | -0.30 | -19.87% | 50.01M | 16:57:00 | ||
Streamax Tech | 37.39 | 40.38 | 36.84 | -2.44 | -6.13% | 10.83M | 16:57:00 | ||
Sublime China Information | 46.30 | 47.66 | 45.90 | -0.88 | -1.87% | 1.24M | 16:56:57 | ||
Surekam A | 9.12 | 9.43 | 9.06 | +0.25 | +2.82% | 46.60M | 17:00:00 | ||
Surfilter Network Tech | 3.75 | 3.97 | 3.71 | -0.18 | -4.58% | 9.88M | 16:56:57 | ||
Taiji Computer A | 20.91 | 21.38 | 20.69 | -0.44 | -2.06% | 7.81M | 16:57:00 | ||
Talkweb Info Sys A | 11.92 | 12.07 | 11.78 | -0.07 | -0.58% | 25.59M | 16:57:00 | ||
Tangel Publishing | 2.62 | 2.70 | 2.58 | -0.08 | -2.96% | 15.02M | 16:56:57 | ||
TangYuan Electric | 18.39 | 18.61 | 17.88 | -0.16 | -0.86% | 2.22M | 16:56:57 | ||
Tansun Tech | 12.63 | 12.84 | 12.43 | -0.17 | -1.33% | 4.26M | 16:56:57 | ||
Techo Telecom A | 11.78 | 11.86 | 11.63 | -0.03 | -0.25% | 10.19M | 17:00:00 | ||
Thunder Software Tech | 58.28 | 59.65 | 55.06 | +1.79 | +3.17% | 46.93M | 16:57:00 | ||
Topsec Technologies | 5.36 | 5.60 | 5.31 | -0.19 | -3.42% | 25.86M | 17:00:00 | ||
Toyou Feiji Electronics | 10.83 | 11.08 | 10.40 | +0.54 | +5.25% | 38.50M | 16:57:00 | ||
Transportation Telecommunication Information Dev | 9.66 | 10.15 | 9.54 | -0.26 | -2.62% | 16.83M | 16:57:00 | ||
Tv & Broadcast A | 5.46 | 5.58 | 5.41 | -0.09 | -1.62% | 30.41M | 17:00:00 | ||
Vanfund Real A | 3.94 | 4.27 | 3.94 | -0.44 | -10.05% | 58.82M | 16:57:00 | ||
Vanjee Technology | 33.78 | 35.33 | 31.99 | +3.13 | +10.21% | 33.23M | 16:57:00 | ||
Wangsu Science Tech | 8.30 | 8.39 | 8.18 | +0.02 | +0.24% | 48.48M | 16:57:00 | ||
Winner Information Tech | 17.12 | 17.75 | 16.91 | -0.48 | -2.73% | 1.94M | 16:56:48 | ||
Wintao Communications | 22.49 | 22.93 | 22.15 | -0.14 | -0.62% | 2.61M | 16:56:57 | ||
Wisesoft A | 10.53 | 10.99 | 10.35 | -0.30 | -2.77% | 10.07M | 16:57:00 | ||
Wonders Information | 5.31 | 5.58 | 5.26 | -0.24 | -4.32% | 13.68M | 16:56:39 | ||
Wondershare Tech A | 81.67 | 82.28 | 79.80 | +1.52 | +1.90% | 5.09M | 16:57:00 | ||
Wuhan Kotei Informatics | 36.09 | 37.83 | 35.70 | -0.63 | -1.72% | 1.90M | 16:56:57 | ||
Wutong | 4.01 | 4.07 | 3.88 | +0.03 | +0.75% | 118.90M | 16:57:00 | ||
Wuxi Boton Tech | 14.29 | 14.50 | 14.09 | -0.17 | -1.18% | 11.80M | 16:57:00 | ||
Wuxi Online Offline Communication Information Tech | 24.77 | 26.50 | 24.63 | -1.20 | -4.62% | 783.10K | 16:57:00 | ||
Xiamen Anne Corp Ltd | 4.55 | 4.68 | 4.52 | -0.12 | -2.57% | 12.87M | 16:56:54 | ||
Xiamen Jihong Package Tech | 13.18 | 13.35 | 13.00 | -0.17 | -1.27% | 5.53M | 16:56:51 | ||
Xiamen Meiya Pico Information | 12.14 | 12.44 | 12.05 | -0.19 | -1.54% | 8.67M | 16:57:00 | ||
Xinjiang Sailing | 7.76 | 8.25 | 7.71 | -0.38 | -4.67% | 4.55M | 16:57:00 | ||
Yarward Electronics Shandong | 28.07 | 28.93 | 27.71 | -0.52 | -1.82% | 2.05M | 16:56:51 | ||
Ygsoft A | 5.66 | 5.78 | 5.61 | -0.07 | -1.22% | 45.54M | 16:56:57 | ||
YLZ Information Tech Co | 2.36 | 2.62 | 2.32 | -0.25 | -9.58% | 16.49M | 16:57:00 | ||
YOOZOO Interactive | 8.67 | 8.86 | 8.60 | -0.21 | -2.37% | 11.77M | 16:57:00 | ||
Yunding Technology | 8.26 | 8.49 | 8.20 | -0.22 | -2.59% | 7.97M | 16:56:57 | ||
Yusys Tech | 11.61 | 11.85 | 11.49 | -0.19 | -1.61% | 6.53M | 16:56:51 | ||
Zhejiang Century Huatong | 3.93 | 4.01 | 3.88 | -0.08 | -2.00% | 102.45M | 16:57:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 3.71 | 3.80 | 3.67 | -0.12 | -3.13% | 120.89M | 16:57:00 | ||
Zhejiang Merit | 11.02 | 11.20 | 10.88 | -0.16 | -1.43% | 9.33M | 16:57:00 | ||
Zhejiang Whyis Technology | 20.85 | 21.74 | 20.63 | -0.63 | -2.93% | 2.74M | 16:56:54 | ||
Zhejiang Zhengyuan Zhihui Tech | 11.72 | 12.26 | 11.65 | -0.57 | -4.64% | 3.88M | 16:56:51 | ||
Zhengtong Elec A | 3.24 | 3.35 | 3.24 | -0.17 | -4.99% | 26.89M | 16:56:54 | ||
Zhengzhou J | 10.89 | 11.42 | 10.74 | -0.56 | -4.89% | 5.73M | 16:56:57 | ||
Zhidemai Technology | 18.59 | 18.90 | 18.37 | -0.14 | -0.75% | 3.53M | 16:56:57 | ||
Zhong Fu Tong | 11.92 | 12.28 | 11.85 | -0.27 | -2.22% | 4.01M | 16:57:00 | ||
Zhongfu Information | 13.95 | 14.54 | 13.80 | -0.35 | -2.45% | 4.53M | 16:57:00 | ||
Zj Dilong A | 1.360 | 1.400 | 1.300 | -0.040 | -2.86% | 23.82M | 16:56:42 | ||
Zj Netsun A | 13.14 | 13.61 | 13.02 | -0.43 | -3.17% | 2.48M | 16:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review