Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 38.18 | 39.09 | 38.00 | -1.00 | -2.55% | 1.59M | 16:57:00 | ||
Aier Eye Hospital Group | 12.03 | 12.24 | 11.97 | -0.09 | -0.74% | 50.31M | 16:57:00 | ||
Anhui Anke BioTech Group | 9.16 | 9.34 | 9.09 | -0.13 | -1.40% | 14.32M | 16:56:57 | ||
Aodong A | 14.27 | 14.49 | 14.19 | -0.21 | -1.45% | 8.32M | 17:00:00 | ||
Apeloa A | 14.41 | 14.71 | 14.34 | -0.13 | -0.89% | 6.88M | 17:00:00 | ||
Asymchem Laboratories Tian Jin | 75.06 | 76.52 | 74.15 | -1.63 | -2.13% | 4.50M | 16:57:00 | ||
Autek China | 17.87 | 18.14 | 17.69 | -0.08 | -0.45% | 6.25M | 16:56:57 | ||
Betta Pharma | 37.52 | 38.12 | 37.20 | -0.30 | -0.79% | 4.33M | 16:57:00 | ||
BGI Genomics | 38.46 | 39.37 | 38.26 | -0.80 | -2.04% | 2.34M | 16:56:57 | ||
Blue Sail Medical A | 4.94 | 5.05 | 4.83 | -0.11 | -2.18% | 19.00M | 17:00:00 | ||
Changchun High A | 105.27 | 106.80 | 103.61 | +0.46 | +0.44% | 5.57M | 17:00:00 | ||
Chengdu Kanghong Pharma | 22.08 | 22.56 | 21.91 | -0.27 | -1.21% | 7.73M | 16:56:54 | ||
Chongqing Zhifei Bio Products | 31.97 | 32.75 | 31.81 | -0.83 | -2.53% | 18.17M | 16:57:00 | ||
Contec Medical | 14.92 | 15.35 | 14.80 | -0.33 | -2.16% | 2.01M | 16:56:57 | ||
Cr Sanjiu A | 61.83 | 62.90 | 60.53 | +0.99 | +1.63% | 4.90M | 17:00:00 | ||
Da An Gene A | 6.27 | 6.51 | 6.24 | -0.24 | -3.69% | 12.69M | 17:00:00 | ||
Dong-E E-Jiao A | 67.75 | 69.04 | 67.28 | +0.04 | +0.06% | 5.05M | 16:57:00 | ||
Double Medical Tech | 28.37 | 29.40 | 28.20 | -0.95 | -3.24% | 1.80M | 16:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 27.41 | 27.97 | 27.14 | -0.48 | -1.72% | 4.04M | 16:57:00 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Hangzhou Tigermed Consulting | 53.54 | 54.03 | 52.30 | -0.39 | -0.72% | 8.53M | 16:57:00 | ||
Hepalink Pharm A | 9.79 | 9.98 | 9.73 | -0.16 | -1.61% | 4.68M | 16:57:00 | ||
Huadong Med A | 31.65 | 31.89 | 31.25 | +0.02 | +0.06% | 8.33M | 17:00:00 | ||
Hualan Biolog A | 18.07 | 18.29 | 17.92 | -0.10 | -0.55% | 10.20M | 17:00:00 | ||
Imeik | 197.90 | 201.47 | 197.60 | -3.23 | -1.61% | 1.93M | 16:57:00 | ||
Jafron Biomedical | 27.72 | 28.06 | 27.38 | +0.14 | +0.51% | 5.64M | 16:56:51 | ||
Kanghua Biological | 56.80 | 58.19 | 56.51 | -1.10 | -1.90% | 1.43M | 16:57:00 | ||
Kelun Pharm A | 32.04 | 32.40 | 31.46 | +0.03 | +0.09% | 13.76M | 16:57:00 | ||
Lepu Medical Tech Beijing | 15.98 | 16.66 | 15.83 | -0.49 | -2.98% | 26.81M | 16:57:00 | ||
Livzon Pharm A | 38.85 | 39.26 | 38.42 | +0.15 | +0.39% | 4.70M | 17:00:00 | ||
Maccura Biotechnology | 12.65 | 12.90 | 12.55 | -0.26 | -2.01% | 4.49M | 16:57:00 | ||
Meinian Onehealth Healthcare | 4.09 | 4.23 | 4.04 | -0.10 | -2.39% | 58.68M | 16:57:00 | ||
New Industries | 77.35 | 78.00 | 73.64 | +1.63 | +2.15% | 3.74M | 16:56:57 | ||
Pacific Shuanglin Bio pharmacy | 28.44 | 29.00 | 27.58 | +0.79 | +2.86% | 10.68M | 16:57:00 | ||
PharmaBlock Sciences A | 30.54 | 31.19 | 30.40 | -0.79 | -2.52% | 3.51M | 16:56:57 | ||
Pharmaron Beijing | 19.22 | 20.53 | 19.02 | -1.42 | -6.88% | 41.50M | 16:57:00 | ||
Porton Fine Chemicals Ltd | 14.28 | 14.70 | 14.23 | -0.47 | -3.19% | 5.27M | 16:57:00 | ||
Raas Blood A | 7.04 | 7.11 | 6.99 | -0.06 | -0.85% | 34.62M | 16:57:00 | ||
Salubris Pharm A | 27.06 | 27.68 | 26.85 | -0.27 | -0.99% | 4.91M | 16:57:00 | ||
Shandong Intco Medical | 25.37 | 25.67 | 25.15 | +0.31 | +1.24% | 11.89M | 16:56:57 | ||
Shenzhen Kangtai Bio | 17.78 | 18.25 | 17.68 | -0.47 | -2.58% | 9.25M | 16:56:57 | ||
Shenzhen Mindray Bio-Medical | 296.78 | 299.80 | 293.04 | +6.64 | +2.29% | 3.47M | 16:57:00 | ||
Sino Biological | 68.82 | 70.96 | 68.40 | -2.16 | -3.04% | 643.68K | 16:56:45 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.58 | 3.64 | 3.57 | -0.04 | -1.11% | 19.62M | 16:56:57 | ||
Walvax BioTech | 12.89 | 13.25 | 12.84 | -0.47 | -3.52% | 20.69M | 16:57:00 | ||
Xizang Haisco Pharmaceutical A | 30.09 | 31.13 | 29.81 | -0.55 | -1.80% | 2.74M | 16:56:57 | ||
Yifan Xinfu A | 13.11 | 13.41 | 13.00 | -0.25 | -1.87% | 7.22M | 16:57:00 | ||
Yiling Pharma A | 17.82 | 18.11 | 17.73 | -0.34 | -1.87% | 10.83M | 16:56:57 | ||
Yunnan Baiyao A | 52.98 | 54.20 | 52.29 | +0.10 | +0.19% | 15.88M | 16:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 18.99 | 19.79 | 18.68 | -1.76 | -8.48% | 34.71M | 16:57:00 | ||
Yuyue Medical A | 40.97 | 41.28 | 38.71 | +2.04 | +5.24% | 16.02M | 17:00:00 | ||
Zhejiang DiAn Diagnostics Co | 12.93 | 13.38 | 12.85 | -0.45 | -3.36% | 11.42M | 16:56:57 | ||
Zhejiang Nhu A | 18.83 | 19.15 | 18.66 | -0.14 | -0.74% | 19.10M | 16:57:00 | ||
Zhejiang Tianyu Pharma | 19.20 | 19.43 | 18.91 | -0.15 | -0.78% | 1.84M | 16:56:30 | ||
Zhejiang Wolwo Bio-Pharma | 23.25 | 23.67 | 23.01 | -0.41 | -1.73% | 4.65M | 16:56:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review