Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
34.80 | 35.30 | 32.70 | +5.65% | 57.18M | xx.xx | ||
20.51 | 20.85 | 20.33 | -0.97% | 15.2M | xx.xx | ||
24.24 | 24.77 | 24.01 | -2.88% | 22.65M | xx.xx | ||
25.59 | 25.66 | 25.23 | +0.63% | 5M | xx.xx | ||
322.80 | 332.88 | 321.02 | -1.65% | 8.26M | xx.xx | ||
39.15 | 39.23 | 38.30 | +1.32% | 17.63M | xx.xx | ||
9.56 | 9.86 | 9.53 | -2.45% | 24.8M | xx.xx | ||
46.88 | 47.45 | 46.67 | -0.74% | 8.88M | xx.xx | ||
6.40 | 6.50 | 6.35 | -1.69% | 28.42M | xx.xx | ||
14.96 | 15.03 | 14.70 | +1.22% | 7.77M | xx.xx | ||
23.62 | 23.80 | 23.38 | -0.21% | 4.36M | xx.xx | ||
11.30 | 11.50 | 11.15 | -0.88% | 30.54M | xx.xx | ||
10.66 | 10.71 | 10.53 | -0.09% | 26.08M | xx.xx | ||
49.58 | 50.01 | 48.11 | +1.77% | 6.89M | xx.xx | ||
10.81 | 10.89 | 10.67 | -0.28% | 3.28M | xx.xx | ||
24.60 | 24.63 | 24.15 | +0.61% | 3.44M | xx.xx | ||
20.82 | 20.90 | 20.43 | +0.92% | 15.5M | xx.xx | ||
16.80 | 16.98 | 16.56 | -0.89% | 4.43M | xx.xx | ||
30.78 | 30.97 | 29.56 | +3.57% | 48.8M | xx.xx | ||
15.00 | 15.27 | 14.88 | -1.51% | 49.96M | xx.xx | ||
0.410 | 0.410 | 0.410 | -4.65% | 1.33M | xx.xx | ||
7.82 | 7.87 | 7.75 | -0.76% | 11.63M | xx.xx | ||
19.20 | 19.24 | 18.80 | +0.79% | 16.62M | xx.xx | ||
8.88 | 8.94 | 8.67 | +1.25% | 20.42M | xx.xx | ||
5.12 | 5.24 | 5.05 | -1.54% | 194.95M | xx.xx | ||
14.31 | 14.33 | 14.00 | +0.85% | 5.62M | xx.xx | ||
13.96 | 14.39 | 13.45 | +1.82% | 101.14M | xx.xx | ||
37.83 | 38.27 | 37.60 | -1.33% | 2.48M | xx.xx | ||
7.67 | 7.70 | 7.46 | +2.00% | 14.31M | xx.xx | ||
19.74 | 19.75 | 19.31 | +0.77% | 3.3M | xx.xx | ||
10.22 | 10.24 | 10.01 | +1.79% | 22.05M | xx.xx | ||
9.53 | 9.58 | 9.45 | -0.52% | 10.79M | xx.xx | ||
71.24 | 72.25 | 70.20 | +0.23% | 9.29M | xx.xx | ||
16.96 | 16.98 | 16.11 | +4.31% | 65.07M | xx.xx | ||
15.95 | 16.16 | 15.45 | +2.77% | 81.21M | xx.xx | ||
17.96 | 18.00 | 17.40 | +2.98% | 15.17M | xx.xx | ||
6.40 | 6.44 | 6.28 | -0.78% | 21.09M | xx.xx | ||
7.23 | 7.40 | 7.16 | -1.50% | 70.05M | xx.xx | ||
7.56 | 7.64 | 7.30 | +2.58% | 78.68M | xx.xx | ||
32.75 | 33.95 | 32.41 | -0.30% | 24.21M | xx.xx | ||
35.93 | 36.55 | 35.77 | -0.14% | 6.88M | xx.xx | ||
2.98 | 3.01 | 2.94 | -0.33% | 18.44M | xx.xx | ||
4.99 | 5.00 | 4.84 | +2.25% | 29.39M | xx.xx | ||
7.98 | 8.07 | 7.89 | +0.89% | 32.22M | xx.xx | ||
27.82 | 28.06 | 27.51 | +0.43% | 78.33M | xx.xx | ||
23.02 | 23.90 | 22.79 | -6.19% | 80.85M | xx.xx | ||
10.17 | 10.21 | 9.97 | +0.20% | 10.75M | xx.xx | ||
13.93 | 13.98 | 13.60 | +1.24% | 5.07M | xx.xx | ||
15.56 | 15.89 | 15.38 | -1.71% | 16.21M | xx.xx | ||
40.63 | 40.86 | 39.41 | +0.77% | 23.94M | xx.xx | ||
10.32 | 10.50 | 10.20 | -1.90% | 29.91M | xx.xx | ||
9.36 | 9.37 | 9.15 | +0.43% | 9.72M | xx.xx | ||
13.12 | 13.53 | 13.01 | -2.09% | 36.04M | xx.xx | ||
55.48 | 55.82 | 53.61 | +2.27% | 26.55M | xx.xx | ||
18.23 | 18.27 | 17.86 | +1.11% | 17.58M | xx.xx | ||
16.32 | 16.94 | 16.17 | -3.32% | 5.93M | xx.xx | ||
12.73 | 13.18 | 12.69 | -3.71% | 12.95M | xx.xx | ||
11.47 | 11.54 | 11.05 | +0.79% | 10.14M | xx.xx | ||
33.61 | 33.70 | 32.78 | -0.12% | 19.64M | xx.xx | ||
21.16 | 21.31 | 20.83 | -1.17% | 10.53M | xx.xx | ||
20.34 | 20.60 | 19.75 | -0.20% | 18.81M | xx.xx | ||
4.42 | 4.42 | 4.37 | +0.23% | 10.17M | xx.xx | ||
18.03 | 18.17 | 16.67 | +7.19% | 40.03M | xx.xx | ||
21.79 | 22.21 | 21.51 | +0.65% | 22.88M | xx.xx | ||
66.85 | 68.79 | 65.75 | -2.89% | 37.09M | xx.xx | ||
19.39 | 19.39 | 18.90 | +0.21% | 16.35M | xx.xx | ||
2.18 | 2.19 | 2.12 | +0.93% | 64.32M | xx.xx | ||
38.69 | 38.96 | 37.01 | +2.65% | 7.3M | xx.xx | ||
29.37 | 29.42 | 27.93 | +4.22% | 8.93M | xx.xx | ||
137.75 | 140.48 | 124.08 | +11.36% | 58.09M | xx.xx | ||
4.34 | 4.42 | 4.25 | +0.70% | 17.13M | xx.xx | ||
108.32 | 113.33 | 95.20 | +13.21% | 55.67M | xx.xx | ||
184.50 | 186.58 | 178.58 | -0.37% | 36.38M | xx.xx | ||
51.23 | 53.18 | 50.88 | -4.05% | 8M | xx.xx | ||
29.76 | 30.38 | 29.42 | -1.39% | 12.93M | xx.xx | ||
30.30 | 30.81 | 30.01 | -1.97% | 1.8M | xx.xx | ||
24.09 | 24.50 | 23.88 | -2.35% | 4.22M | xx.xx | ||
21.24 | 21.66 | 21.13 | -2.17% | 3.59M | xx.xx | ||
49.54 | 50.10 | 48.87 | -1.96% | 4.01M | xx.xx |