Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000059 North Huajin Chemical Industries Co Ltd | 5.13 | 4.99 | 5.20 | 4.97 | +2.81% | 35.82M | 5.13+2.81% | 17/05 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3.55 | 3.48 | 3.56 | 3.48 | +2.01% | 30.44M | 3.55+2.01% | 17/05 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 10.86 | 10.75 | 10.89 | 10.61 | +1.02% | 23.04M | 10.86+1.02% | 17/05 | |
000723 Shanxi Meijin Energy Co Ltd | 5.94 | 5.86 | 5.95 | 5.84 | +1.37% | 22.79M | 5.94+1.37% | 17/05 | |
000937 Jizhong Energy Resources Co Ltd | 8.00 | 7.96 | 8.01 | 7.91 | +0.50% | 21.71M | 8.00+0.50% | 17/05 |
Name | Price |
---|---|
002221 Oriental Energy A | 9.29+0.28+3.11% |
000059 Huajin Chemical A | 5.13+0.14+2.81% |
000552 Gansu Jingyuan A | 3.55+0.070+2.01% |
300191 Sino Geophysical | 13.99+0.22+1.60% |
000723 Meijin Energy A | 5.94+0.08+1.37% |
Name | Price |
---|---|
002353 Jereh Oilfield A | 32.83-0.22-0.67% |
300483 Sino Prima Gas Technology | 9.31+0.02+0.22% |
002554 China Oil Hbp A | 2.73+0.01+0.37% |
000852 Sinopec Oilfield Equipment | 6.17+0.03+0.49% |
000937 Jizhong Energy A | 8.00+0.04+0.50% |