Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000069 Shenzhen Overseas Chinese Town Co Ltd | 3.09 | 2.82 | 3.10 | 2.81 | +9.57% | 205.13M | 3.09+9.57% | 17/05 | |
002027 Focus Media Information Technology Co Ltd | 6.80 | 6.75 | 6.90 | 6.75 | +0.74% | 110.93M | 6.80+0.74% | 17/05 | |
000063 ZTE Corp | 28.35 | 28.53 | 28.50 | 27.92 | -0.63% | 80.98M | 28.35-0.63% | 17/05 | |
300015 Aier Eye Hospital Group | 12.89 | 12.58 | 12.90 | 12.47 | +2.46% | 72.18M | 12.89+2.46% | 17/05 | |
300251 Beijing Enlight Media | 9.02 | 9.13 | 9.28 | 8.89 | -1.21% | 51.15M | 9.02-1.21% | 17/05 |
Name | Price |
---|---|
000069 Chinese Town A | 3.09+0.27+9.57% |
002568 Shanghai Bairun A | 22.53+1.29+6.07% |
300136 Shenzhen Sunway Communication | 19.32+0.86+4.66% |
000876 New Hope Liuhe A | 9.93+0.32+3.33% |
300015 Aier Eye Hospital Group | 12.89+0.31+2.46% |
Name | Price |
---|---|
000999 Cr Sanjiu A | 61.80-1.75-2.75% |
300347 Hangzhou Tigermed Consulting | 56.94-1.15-1.98% |
002821 Asymchem Laboratories Tian Jin | 80.84-1.58-1.92% |
300628 Yealink Network Tech | 37.72-0.68-1.77% |
000739 Apeloa A | 15.55-0.28-1.77% |