Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
1.55 | 1.55 | 1.45 | +4.73% | 102.81M | xx.xx | ||
5.01 | 5.07 | 5.00 | -1.18% | 18.44M | xx.xx | ||
6.40 | 6.49 | 6.37 | -1.24% | 15.99M | xx.xx | ||
6.12 | 6.14 | 6.04 | +0.49% | 49.07M | xx.xx | ||
5.19 | 5.29 | 5.18 | -1.71% | 14.59M | xx.xx | ||
42.72 | 43.48 | 42.60 | -1.57% | 25.41M | xx.xx | ||
2.71 | 2.75 | 2.70 | -1.09% | 12.44M | xx.xx | ||
1.50 | 1.50 | 1.36 | +10.29% | 465.71M | xx.xx | ||
66.15 | 66.50 | 64.66 | +1.24% | 5.84M | xx.xx | ||
2.65 | 2.69 | 2.65 | -1.12% | 33.42M | xx.xx | ||
22.28 | 22.85 | 22.09 | -2.07% | 5.06M | xx.xx | ||
2.15 | 2.20 | 2.09 | -1.38% | 116.24M | xx.xx | ||
12.00 | 12.10 | 11.80 | -1.48% | 35.36M | xx.xx | ||
12.17 | 12.33 | 12.12 | -1.22% | 5.38M | xx.xx | ||
6.47 | 6.62 | 6.47 | -1.97% | 5.84M | xx.xx | ||
13.86 | 14.04 | 13.83 | -1.63% | 25.31M | xx.xx | ||
1.84 | 1.88 | 1.82 | -0.54% | 171.46M | xx.xx | ||
8.47 | 8.65 | 8.44 | -1.40% | 7.43M | xx.xx | ||
52.62 | 53.39 | 52.51 | -0.38% | 6.19M | xx.xx | ||
8.47 | 8.59 | 8.45 | -1.51% | 14.68M | xx.xx | ||
2.83 | 2.89 | 2.82 | -1.74% | 15.21M | xx.xx | ||
33.60 | 34.30 | 33.15 | -1.47% | 27.77M | xx.xx | ||
22.12 | 22.31 | 21.98 | -1.73% | 11.13M | xx.xx | ||
12.85 | 13.10 | 12.82 | +1.98% | 31.49M | xx.xx | ||
8.73 | 9.08 | 8.71 | -2.68% | 92.53M | xx.xx | ||
5.84 | 5.90 | 5.81 | -0.51% | 23.3M | xx.xx | ||
10.75 | 10.97 | 10.70 | 0.00% | 10.93M | xx.xx | ||
6.48 | 6.58 | 6.42 | -2.12% | 48.87M | xx.xx | ||
9.05 | 9.12 | 8.80 | -0.55% | 22.97M | xx.xx | ||
3.87 | 4.02 | 3.86 | -0.51% | 57.79M | xx.xx | ||
17.91 | 18.09 | 17.82 | -0.94% | 4.15M | xx.xx | ||
9.31 | 9.44 | 9.10 | -0.32% | 30.23M | xx.xx | ||
7.07 | 7.27 | 6.91 | +1.43% | 55.06M | xx.xx | ||
1.79 | 1.82 | 1.75 | -0.56% | 29.37M | xx.xx | ||
4.52 | 4.58 | 4.48 | -1.09% | 31.45M | xx.xx | ||
18.38 | 18.63 | 18.31 | -0.05% | 6.32M | xx.xx | ||
10.290 | 10.630 | 10.280 | -3.56% | 36.72M | xx.xx | ||
12.34 | 12.37 | 12.19 | 0.00% | 95.89M | xx.xx | ||
3.50 | 3.56 | 3.48 | -1.13% | 47.17M | xx.xx | ||
5.78 | 5.84 | 5.74 | -0.69% | 13.74M | xx.xx | ||
26.25 | 26.50 | 25.91 | +0.08% | 2.28M | xx.xx | ||
14.78 | 15.43 | 14.71 | -4.52% | 10.78M | xx.xx | ||
4.060 | 4.150 | 4.040 | -1.70% | 60.26M | xx.xx | ||
10.13 | 10.36 | 10.11 | -1.84% | 26.44M | xx.xx | ||
3.61 | 3.66 | 3.60 | -1.63% | 49.05M | xx.xx | ||
8.73 | 8.79 | 8.62 | +0.46% | 11.91M | xx.xx | ||
36.05 | 36.34 | 35.78 | -0.52% | 1.09M | xx.xx | ||
15.91 | 16.18 | 15.89 | -2.57% | 2.81M | xx.xx | ||
10.15 | 10.36 | 10.05 | -0.20% | 6.29M | xx.xx | ||
22.23 | 22.43 | 21.94 | -0.27% | 656.98K | xx.xx |