Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Zhongding A | 12.94 | 13.20 | 12.80 | -0.05 | -0.39% | 10.52M | 17:00:00 | ||
Arawana | 29.94 | 30.41 | 29.78 | -0.14 | -0.47% | 5.34M | 16:57:00 | ||
Beijing Enlight Media | 8.99 | 9.16 | 8.89 | -0.10 | -1.10% | 29.47M | 16:56:57 | ||
By health | 14.99 | 15.16 | 14.86 | -0.13 | -0.86% | 8.39M | 16:56:57 | ||
BYD A | 237.10 | 240.48 | 225.99 | +8.08 | +3.53% | 27.01M | 17:00:00 | ||
C&S Paper A | 7.67 | 7.90 | 7.63 | -0.20 | -2.54% | 11.32M | 17:00:00 | ||
Chacha Food | 32.28 | 32.71 | 32.02 | -0.31 | -0.95% | 5.04M | 16:56:51 | ||
Changan Auto A | 13.52 | 13.77 | 13.43 | -0.27 | -1.96% | 132.37M | 17:00:00 | ||
Chinese Town A | 2.51 | 2.58 | 2.47 | -0.08 | -3.09% | 86.89M | 16:57:00 | ||
Chongqing Fuling Zhacai | 13.71 | 13.86 | 13.52 | -0.09 | -0.65% | 9.72M | 16:57:00 | ||
Dabeinong Tech A | 4.63 | 4.71 | 4.57 | -0.03 | -0.64% | 46.30M | 17:00:00 | ||
Easyhome New Retail | 2.84 | 2.88 | 2.79 | +0.01 | +0.35% | 28.32M | 16:57:00 | ||
Faw Car A | 8.34 | 8.49 | 8.27 | -0.08 | -0.95% | 10.63M | 17:00:00 | ||
Fj Sunner Deve A | 16.47 | 16.80 | 16.27 | +0.04 | +0.24% | 8.40M | 17:00:00 | ||
Focus Media Information Technology | 6.38 | 6.47 | 6.30 | +0.04 | +0.63% | 115.53M | 17:00:00 | ||
Gree Electric A | 41.48 | 41.70 | 40.62 | +0.78 | +1.92% | 31.39M | 17:00:00 | ||
Guangdong Wens Foodstuff | 21.74 | 21.97 | 21.45 | +0.33 | +1.54% | 38.38M | 16:57:00 | ||
Guangdong Xinbao A | 15.90 | 16.20 | 15.81 | -0.07 | -0.44% | 4.52M | 17:00:00 | ||
Gujing Distill A | 253.65 | 260.50 | 250.11 | +2.95 | +1.18% | 1.75M | 17:00:00 | ||
Haid Group A | 50.95 | 51.31 | 50.51 | +0.29 | +0.57% | 6.04M | 17:00:00 | ||
Huabao Flavours A | 17.81 | 18.35 | 17.58 | -0.50 | -2.73% | 1.76M | 16:57:00 | ||
Huali Industrial Group Co | 67.47 | 69.38 | 67.18 | -0.19 | -0.28% | 1.59M | 16:57:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 3.21 | 3.34 | 3.21 | -0.17 | -5.03% | 95.71M | 16:57:00 | ||
Jinhe Industrial A | 21.62 | 22.01 | 21.35 | -0.44 | -2.00% | 6.98M | 17:00:00 | ||
Jiugui Liquor A | 52.52 | 53.86 | 52.12 | -0.72 | -1.35% | 5.46M | 17:00:00 | ||
Lao Jiao A | 174.23 | 176.60 | 173.01 | -0.62 | -0.35% | 6.28M | 17:00:00 | ||
Longping Tech A | 11.01 | 11.23 | 10.90 | -0.19 | -1.70% | 24.12M | 16:57:00 | ||
Mango Excellent Media | 23.39 | 23.58 | 22.92 | +0.27 | +1.17% | 16.78M | 16:57:00 | ||
Midea Group A | 65.02 | 66.30 | 64.27 | +0.26 | +0.40% | 35.76M | 17:00:00 | ||
Muyuan Foodstuff A | 48.35 | 48.68 | 47.07 | +1.20 | +2.54% | 31.37M | 17:00:00 | ||
New Hope Liuhe A | 10.10 | 10.28 | 10.00 | +0.08 | +0.80% | 39.08M | 17:00:00 | ||
Offcn Education Tech | 2.12 | 2.38 | 2.12 | -0.23 | -9.79% | 254.15M | 16:57:00 | ||
Robam Appliances A | 23.78 | 24.17 | 23.64 | -0.30 | -1.25% | 7.17M | 17:00:00 | ||
Shanghai Bairun A | 20.74 | 21.50 | 20.49 | -0.45 | -2.12% | 10.73M | 16:57:00 | ||
Shenzhen Mtc A | 5.10 | 5.14 | 4.95 | +0.15 | +3.03% | 56.65M | 16:56:57 | ||
Shuanghui Dev A | 25.35 | 25.67 | 25.20 | +0.01 | +0.04% | 9.39M | 17:00:00 | ||
Shunxin A | 18.47 | 19.04 | 18.23 | -0.48 | -2.53% | 21.67M | 17:00:00 | ||
Songcheng Performance Develop | 9.99 | 10.21 | 9.83 | -0.22 | -2.15% | 24.35M | 16:56:57 | ||
Suofeiya A | 17.78 | 17.95 | 17.36 | +0.26 | +1.48% | 13.77M | 16:57:00 | ||
Wanda Cinema Line Corp | 13.00 | 13.28 | 12.85 | -0.13 | -0.99% | 20.76M | 16:57:00 | ||
Wanxiang A | 5.03 | 5.11 | 4.98 | -0.05 | -0.98% | 17.83M | 16:56:48 | ||
Weifu Hi-Tech A | 17.89 | 18.47 | 17.75 | -0.51 | -2.77% | 16.30M | 16:57:00 | ||
Winner Medical | 29.43 | 29.92 | 29.22 | -0.39 | -1.31% | 1.82M | 16:56:57 | ||
Wuliangye A | 145.96 | 147.25 | 144.65 | -0.74 | -0.50% | 13.91M | 16:57:00 | ||
Yanghe Brewery A | 92.96 | 93.47 | 92.38 | -0.37 | -0.40% | 4.80M | 17:00:00 | ||
Yanjing Brewery A | 9.43 | 9.56 | 9.29 | +0.07 | +0.75% | 20.37M | 17:00:00 | ||
Yunnan Botanee BioTechnology Group Co | 52.75 | 53.32 | 52.15 | -0.65 | -1.22% | 2.59M | 16:56:57 | ||
Zhejiang Semir A | 6.38 | 6.43 | 6.30 | +0.01 | +0.16% | 13.33M | 16:56:57 | ||
Zhejiang Supor A | 52.89 | 53.75 | 52.51 | -0.18 | -0.34% | 3.90M | 16:57:00 | ||
Zhujiang Brewery A | 8.19 | 8.32 | 8.11 | -0.08 | -0.97% | 7.10M | 17:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review