Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bauing Decoration A | 1.68 | 1.77 | 1.65 | -0.07 | -4.00% | 23.24M | 31/05 | ||
Beijing JIAYU Door Window Curtain | 0.90 | 1.13 | 0.90 | -0.22 | -19.64% | 43.65M | 31/05 | ||
Beijing Water Business Doctor | 4.79 | 4.85 | 4.72 | 0.00 | 0.00% | 2.89M | 31/05 | ||
Bestway Marine Energy | 3.970 | 4.030 | 3.770 | +0.090 | +2.32% | 119.55M | 31/05 | ||
Bx Road&Bridge A | 3.45 | 3.50 | 3.43 | +0.01 | +0.29% | 7.75M | 31/05 | ||
Cd Hi-Tech Dev A | 46.91 | 48.50 | 45.80 | +0.48 | +1.03% | 31.64M | 31/05 | ||
Chengdu R&Bridge A | 2.31 | 2.32 | 2.30 | -0.01 | -0.43% | 6.55M | 31/05 | ||
Cn Camc Engine A | 7.40 | 7.52 | 7.40 | -0.08 | -1.07% | 8.80M | 31/05 | ||
Cn Haisum A | 10.03 | 10.12 | 10.02 | 0.00 | 0.00% | 4.15M | 31/05 | ||
Dong Yi Ri Sheng Home Decoration | 3.17 | 3.17 | 2.89 | +0.29 | +10.07% | 25.14M | 31/05 | ||
East China Engr A | 8.57 | 8.62 | 8.53 | -0.01 | -0.12% | 2.97M | 31/05 | ||
Fujian Yongfu Power A | 25.79 | 25.94 | 25.69 | -0.19 | -0.73% | 1.42M | 31/05 | ||
Gd Hydropower A | 4.21 | 4.23 | 4.17 | +0.02 | +0.48% | 15.41M | 31/05 | ||
Gold Mantis A | 3.39 | 3.44 | 3.38 | -0.01 | -0.29% | 11.83M | 31/05 | ||
Guangdong Wenke Green Tech | 2.48 | 2.50 | 2.35 | +0.07 | +2.91% | 10.48M | 31/05 | ||
Haibo Heavy Engineering | 9.36 | 9.49 | 9.21 | 0.00 | 0.00% | 3.41M | 31/05 | ||
Hainan Development Holdings Nanhai | 6.68 | 6.76 | 6.68 | -0.01 | -0.15% | 4.42M | 31/05 | ||
Hangzhou Landscape | 11.58 | 11.72 | 11.37 | +0.10 | +0.87% | 3.39M | 31/05 | ||
Hes Tech | 11.60 | 11.63 | 11.26 | +0.25 | +2.20% | 3.06M | 31/05 | ||
Hongrun Const A | 4.08 | 4.11 | 4.06 | 0.00 | 0.00% | 4.13M | 31/05 | ||
Hui Lyu Ecological Technologys | 4.88 | 5.08 | 4.85 | -0.02 | -0.41% | 28.22M | 31/05 | ||
Jiangshan Chem A | 3.94 | 3.96 | 3.91 | +0.01 | +0.25% | 15.02M | 31/05 | ||
Jinpu Landscape Architecture | 8.35 | 8.55 | 8.31 | +0.08 | +0.97% | 2.13M | 31/05 | ||
Norinco A | 11.61 | 11.66 | 11.48 | +0.07 | +0.61% | 5.68M | 31/05 | ||
Palm Landscape A | 1.81 | 1.83 | 1.79 | +0.01 | +0.56% | 9.16M | 31/05 | ||
Pubang Landscape Architect | 1.440 | 1.450 | 1.420 | +0.020 | +1.41% | 4.87M | 31/05 | ||
Ruihe Decoration A | 3.04 | 3.28 | 3.03 | +0.06 | +2.01% | 26.60M | 31/05 | ||
Shandong Hi-Speed Road&Bridge | 5.65 | 5.67 | 5.62 | +0.01 | +0.18% | 6.98M | 31/05 | ||
Shandong Meichen Science | 1.210 | 1.250 | 1.130 | +0.060 | +5.22% | 33.41M | 31/05 | ||
Shandong Yabo Technology | 1.23 | 1.23 | 1.18 | +0.11 | +9.82% | 79.89M | 31/05 | ||
Shenzhen Asiantime | 6.87 | 6.95 | 6.64 | 0.00 | 0.00% | 1.84M | 31/05 | ||
Shenzhen Ecobeauty | 1.77 | 1.80 | 1.75 | 0.00 | 0.00% | 13.79M | 31/05 | ||
Shenzhen Jianyi Decoration | 9.75 | 9.87 | 9.37 | +0.36 | +3.83% | 4.05M | 31/05 | ||
Shenzhen Magic Design | 8.42 | 8.60 | 7.56 | +0.24 | +2.93% | 16.63M | 31/05 | ||
Shenzhen Mingdiao Decoration | 11.45 | 11.64 | 11.37 | +0.08 | +0.70% | 1.47M | 31/05 | ||
Shenzhen Minkave Tech | 2.09 | 2.17 | 2.07 | -0.06 | -2.79% | 17.74M | 31/05 | ||
Shenzhen Strongteam Decoration Engineering Co | 15.79 | 16.79 | 15.74 | -0.91 | -5.45% | 6.45M | 31/05 | ||
Shenzhen Weiye Decoration | 8.06 | 8.28 | 7.96 | -0.10 | -1.23% | 5.44M | 31/05 | ||
Shenzhen Zhongzhuang | 1.46 | 1.51 | 1.46 | -0.08 | -5.20% | 30.70M | 31/05 | ||
Sinosteel Tech A | 6.37 | 6.40 | 6.34 | +0.01 | +0.16% | 11.67M | 31/05 | ||
Suwen Electric Energy Technology Co | 22.79 | 23.55 | 22.57 | -0.34 | -1.47% | 8.66M | 31/05 | ||
Sz Hongtao A | 0.98 | 1.05 | 0.97 | -0.04 | -3.92% | 183.61M | 31/05 | ||
Sz Sed Ind A | 15.80 | 15.84 | 15.68 | +0.03 | +0.19% | 10.01M | 31/05 | ||
Tagen A | 4.38 | 4.41 | 4.35 | 0.00 | 0.00% | 20.60M | 31/05 | ||
Tianlun A | 2.16 | 2.16 | 2.06 | +0.08 | +3.85% | 24.94M | 31/05 | ||
Wuhan Nusun Landscape | 9.25 | 9.36 | 8.88 | +0.27 | +3.01% | 6.00M | 31/05 | ||
Xinjiang Com | 11.15 | 11.17 | 11.06 | +0.09 | +0.81% | 3.27M | 31/05 | ||
Yasha Decoration A | 3.74 | 3.79 | 3.72 | -0.02 | -0.53% | 5.08M | 31/05 | ||
Zhejiang Construction Investment | 9.16 | 9.31 | 9.11 | -0.10 | -1.08% | 40.94M | 31/05 | ||
Zhonghua Geotech A | 2.03 | 2.04 | 2.01 | +0.01 | +0.50% | 10.02M | 31/05 | ||
Zhongyan Tech | 14.19 | 14.75 | 14.16 | -0.29 | -2.00% | 1.43M | 31/05 | ||
Zjg Chemic Machi A | 4.21 | 4.24 | 4.17 | +0.02 | +0.48% | 15.29M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review