Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
2.23 | 2.25 | 2.18 | +1.83% | 37.09M | xx.xx | ||
20.51 | 20.85 | 20.33 | -0.97% | 15.2M | xx.xx | ||
24.24 | 24.77 | 24.01 | -2.89% | 22.65M | xx.xx | ||
11.17 | 11.30 | 10.93 | +1.55% | 12.55M | xx.xx | ||
31.95 | 32.05 | 30.84 | +2.67% | 8.92M | xx.xx | ||
39.15 | 39.23 | 38.30 | +1.32% | 17.63M | xx.xx | ||
9.35 | 9.39 | 9.20 | +0.43% | 25.98M | xx.xx | ||
24.96 | 25.03 | 24.19 | +1.01% | 16.34M | xx.xx | ||
46.05 | 46.54 | 45.31 | +0.37% | 11.62M | xx.xx | ||
46.88 | 47.45 | 46.67 | -0.74% | 8.88M | xx.xx | ||
6.40 | 6.50 | 6.35 | -1.69% | 28.42M | xx.xx | ||
13.54 | 13.56 | 13.23 | +1.27% | 120.68M | xx.xx | ||
5.61 | 5.67 | 5.47 | 0.00% | 33.76M | xx.xx | ||
14.33 | 14.56 | 14.23 | -1.38% | 7.29M | xx.xx | ||
8.13 | 8.17 | 8.06 | -0.49% | 9.66M | xx.xx | ||
49.58 | 50.01 | 48.11 | +1.77% | 6.89M | xx.xx | ||
32.93 | 33.10 | 32.32 | +1.39% | 22.21M | xx.xx | ||
15.00 | 15.27 | 14.88 | -1.51% | 49.96M | xx.xx | ||
22.22 | 22.51 | 21.93 | -0.36% | 19.55M | xx.xx | ||
5.87 | 5.93 | 5.62 | +3.53% | 126.36M | xx.xx | ||
50.65 | 50.72 | 49.01 | +1.28% | 4.98M | xx.xx | ||
12.12 | 12.18 | 11.95 | +0.58% | 15.78M | xx.xx | ||
2.690 | 2.700 | 2.640 | +0.37% | 50.37M | xx.xx | ||
65.66 | 65.87 | 64.29 | +0.24% | 7.17M | xx.xx | ||
3.50 | 3.53 | 3.43 | +0.29% | 31.4M | xx.xx | ||
15.47 | 15.65 | 15.04 | +0.26% | 94.8M | xx.xx | ||
2.18 | 2.20 | 2.12 | -0.46% | 196.12M | xx.xx | ||
3.92 | 3.94 | 3.87 | +0.77% | 16.57M | xx.xx | ||
14.15 | 14.17 | 13.90 | +0.21% | 8.8M | xx.xx | ||
7.71 | 7.72 | 7.53 | +1.58% | 15.81M | xx.xx | ||
57.88 | 58.14 | 57.15 | -1.11% | 18.96M | xx.xx | ||
15.14 | 15.17 | 14.83 | +0.87% | 6.79M | xx.xx | ||
5.10 | 5.26 | 5.07 | -3.41% | 37.17M | xx.xx | ||
3.63 | 3.64 | 3.56 | +1.40% | 36.14M | xx.xx | ||
10.48 | 10.50 | 10.29 | +0.38% | 15.9M | xx.xx | ||
14.47 | 15.00 | 14.21 | -2.03% | 105.05M | xx.xx | ||
13.03 | 13.10 | 12.87 | +0.15% | 21.82M | xx.xx | ||
14.76 | 15.04 | 14.57 | -2.12% | 15.61M | xx.xx | ||
4.49 | 4.51 | 4.35 | +0.90% | 115.43M | xx.xx | ||
36.94 | 37.00 | 36.00 | -0.38% | 15.04M | xx.xx | ||
17.93 | 18.05 | 17.59 | +0.28% | 9.97M | xx.xx | ||
5.90 | 6.02 | 5.87 | 0.00% | 34.45M | xx.xx | ||
23.06 | 24.00 | 23.00 | -1.62% | 92.29M | xx.xx | ||
10.00 | 10.10 | 9.58 | +2.99% | 59.64M | xx.xx | ||
108.35 | 108.93 | 101.13 | +5.32% | 10.03M | xx.xx | ||
18.94 | 19.06 | 18.78 | -0.53% | 5M | xx.xx | ||
7.07 | 7.08 | 6.87 | +2.32% | 19.79M | xx.xx | ||
4.36 | 4.51 | 4.31 | -3.54% | 180.01M | xx.xx | ||
18.39 | 18.86 | 18.36 | -1.71% | 10.61M | xx.xx |