Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000875 Jilin Power Share Co Ltd | 5.91 | 6.25 | 6.34 | 5.85 | -5.44% | 305.93M | 5.91-5.44% | 31/05 | |
300118 Risen Energy | 14.43 | 15.65 | 15.68 | 14.39 | -7.80% | 108.3M | 14.43-7.80% | 31/05 | |
300762 Jushri Technologies Inc Class A | 18.41 | 16.96 | 19.20 | 16.73 | +8.55% | 97.5M | 18.41+8.55% | 31/05 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 8.29 | 8.37 | 8.47 | 8.26 | -0.96% | 82.37M | 8.29-0.96% | 31/05 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 13.27 | 13.16 | 13.68 | 13.07 | +0.84% | 78.04M | 13.27+0.84% | 31/05 |
Name | Price |
---|---|
300696 Chengdu ALD Aviation | 15.72+1.67+11.89% |
300762 Jushri Tech | 18.41+1.45+8.55% |
300602 Shenzhen FRD Science | 16.74+1.09+6.97% |
000035 China Tianying Inc | 4.93+0.29+6.25% |
300552 Vanjee Technology | 30.63+1.73+5.99% |
Name | Price |
---|---|
300118 Risen Energy | 14.43-1.22-7.80% |
300821 Shandong Dongyue | 7.91-0.57-6.72% |
000875 Jilin Power A | 5.91-0.34-5.44% |
002312 Sichuan Development Lomon | 7.68-0.41-5.07% |
000422 Yihua Chem A | 12.54-0.550-4.20% |